| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2014 | JPY | 411.8 | 415.4 | 409.4 | 414.4 | 414.4 | +1.8 (+0.44%) | 992,500 |
| 28 May 2014 | JPY | 414.2 | 416.6 | 412 | 412.6 | 412.6 | -1.2 (-0.29%) | 945,000 |
| 27 May 2014 | JPY | 415.6 | 421.4 | 413.6 | 413.8 | 413.8 | -3.8 (-0.91%) | 821,500 |
| 26 May 2014 | JPY | 420 | 421.6 | 414.2 | 417.6 | 417.6 | -0.8 (-0.19%) | 1,034,500 |
| 23 May 2014 | JPY | 416 | 423 | 415.6 | 418.4 | 418.4 | +3.2 (+0.77%) | 1,290,000 |
| 22 May 2014 | JPY | 411.6 | 416.4 | 410.2 | 415.2 | 415.2 | +6.6 (+1.62%) | 1,675,500 |
| 21 May 2014 | JPY | 402.2 | 409.8 | 402.2 | 408.6 | 408.6 | +2.8 (+0.69%) | 1,261,500 |
| 20 May 2014 | JPY | 407.8 | 409.8 | 403.6 | 405.8 | 405.8 | -2 (-0.49%) | 1,473,000 |
| 19 May 2014 | JPY | 406.6 | 408.6 | 404.4 | 407.8 | 407.8 | -1 (-0.24%) | 1,331,000 |
| 16 May 2014 | JPY | 413 | 414 | 405.4 | 408.8 | 408.8 | -8.8 (-2.11%) | 1,938,000 |
| 15 May 2014 | JPY | 415 | 419.4 | 413 | 417.6 | 417.6 | -1.4 (-0.33%) | 1,227,500 |
| 14 May 2014 | JPY | 415.2 | 420.6 | 413 | 419 | 419 | +2 (+0.48%) | 1,223,000 |
| 13 May 2014 | JPY | 417 | 420.6 | 415.4 | 417 | 417 | +4.4 (+1.07%) | 1,392,500 |
| 12 May 2014 | JPY | 419 | 420.2 | 412.2 | 412.6 | 412.6 | -4.2 (-1.01%) | 1,271,000 |
| 9 May 2014 | JPY | 416.2 | 424 | 414 | 416.8 | 416.8 | -2.4 (-0.57%) | 2,040,000 |
| 8 May 2014 | JPY | 419.8 | 421.8 | 412.6 | 419.2 | 419.2 | -1 (-0.24%) | 3,567,000 |
| 7 May 2014 | JPY | 427.6 | 430 | 414.6 | 420.2 | 420.2 | -27.4 (-6.12%) | 6,021,000 |
| 2 May 2014 | JPY | 450.2 | 450.2 | 427.8 | 447.6 | 447.6 | -2.8 (-0.62%) | 2,419,500 |
| 1 May 2014 | JPY | 451 | 454.4 | 444.8 | 450.4 | 450.4 | -0.6 (-0.13%) | 1,584,000 |
| 30 Apr 2014 | JPY | 451.8 | 453 | 448 | 451 | 451 | -0.6 (-0.13%) | 1,921,500 |
| 28 Apr 2014 | JPY | 448.4 | 452.4 | 444.4 | 451.6 | 451.6 | +0.8 (+0.18%) | 1,011,500 |
| 25 Apr 2014 | JPY | 443.8 | 451.8 | 442.4 | 450.8 | 450.8 | +3.2 (+0.71%) | 1,876,000 |
| 24 Apr 2014 | JPY | 448.4 | 452.4 | 446.2 | 447.6 | 447.6 | +0.8 (+0.18%) | 1,394,500 |
| 23 Apr 2014 | JPY | 442.6 | 447 | 438 | 446.8 | 446.8 | +10.2 (+2.34%) | 2,300,000 |
| 22 Apr 2014 | JPY | 442.8 | 446.6 | 436.2 | 436.6 | 436.6 | -5.4 (-1.22%) | 1,369,500 |
| 21 Apr 2014 | JPY | 435.4 | 445.8 | 435.4 | 442 | 442 | +8.4 (+1.94%) | 1,481,500 |
| 18 Apr 2014 | JPY | 433 | 434.2 | 427.2 | 433.6 | 433.6 | +3.4 (+0.79%) | 837,500 |
| 17 Apr 2014 | JPY | 428.8 | 433.8 | 426 | 430.2 | 430.2 | +2.8 (+0.66%) | 1,069,000 |
| 16 Apr 2014 | JPY | 412.4 | 427.4 | 411.8 | 427.4 | 427.4 | +17.2 (+4.19%) | 1,226,000 |
| 15 Apr 2014 | JPY | 415.2 | 416 | 408.6 | 410.2 | 410.2 | -7.6 (-1.82%) | 1,772,500 |
