| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2014 | JPY | 404.8 | 422.6 | 404.2 | 417.8 | 417.8 | +9.8 (+2.40%) | 2,386,000 |
| 11 Apr 2014 | JPY | 403 | 409.8 | 401.4 | 408 | 408 | -0.4 (-0.10%) | 1,326,000 |
| 10 Apr 2014 | JPY | 415.6 | 415.6 | 404.6 | 408.4 | 408.4 | -10.4 (-2.48%) | 3,167,500 |
| 9 Apr 2014 | JPY | 411.4 | 420.8 | 409 | 418.8 | 418.8 | +3.2 (+0.77%) | 3,528,000 |
| 8 Apr 2014 | JPY | 421 | 421.4 | 413.2 | 415.6 | 415.6 | -9 (-2.12%) | 1,628,000 |
| 7 Apr 2014 | JPY | 425.4 | 427.6 | 422.2 | 424.6 | 424.6 | -0.4 (-0.09%) | 1,494,000 |
| 4 Apr 2014 | JPY | 423.2 | 426.8 | 421.2 | 425 | 425 | +0.8 (+0.19%) | 1,045,500 |
| 3 Apr 2014 | JPY | 423 | 429.4 | 422.4 | 424.2 | 424.2 | +2.4 (+0.57%) | 1,897,000 |
| 2 Apr 2014 | JPY | 416.8 | 425.4 | 416.8 | 421.8 | 421.8 | +5.6 (+1.35%) | 1,974,500 |
| 1 Apr 2014 | JPY | 419.2 | 420 | 406 | 416.2 | 416.2 | -7.6 (-1.79%) | 4,118,000 |
| 31 Mar 2014 | JPY | 417 | 426.8 | 417 | 423.8 | 423.8 | +11.6 (+2.81%) | 2,922,500 |
| 28 Mar 2014 | JPY | 411.6 | 412.2 | 404.8 | 412.2 | 412.2 | 0.0 (0.0%) | 2,413,500 |
| 27 Mar 2014 | JPY | 408 | 413.6 | 403.2 | 412.2 | 412.2 | -0.8 (-0.19%) | 1,330,500 |
| 26 Mar 2014 | JPY | 410.2 | 415.4 | 409 | 413 | 413 | +0.6 (+0.15%) | 1,915,500 |
| 25 Mar 2014 | JPY | 417.8 | 417.8 | 406.4 | 412.4 | 412.4 | +3.6 (+0.88%) | 2,619,500 |
| 24 Mar 2014 | JPY | 404 | 411 | 403 | 408.8 | 408.8 | +4.2 (+1.04%) | 2,879,500 |
| 20 Mar 2014 | JPY | 416.2 | 416.6 | 404.6 | 404.6 | 404.6 | -9 (-2.18%) | 2,469,000 |
| 19 Mar 2014 | JPY | 417 | 417.4 | 408.6 | 413.6 | 413.6 | -2.6 (-0.62%) | 1,344,500 |
| 18 Mar 2014 | JPY | 415.6 | 417.8 | 412.8 | 416.2 | 416.2 | +4 (+0.97%) | 1,259,000 |
| 17 Mar 2014 | JPY | 411 | 417.6 | 409.4 | 412.2 | 412.2 | -0.2 (-0.05%) | 3,318,500 |
| 14 Mar 2014 | JPY | 418 | 423.4 | 412 | 412.4 | 412.4 | -8.8 (-2.09%) | 3,518,000 |
| 13 Mar 2014 | JPY | 417.4 | 422.6 | 416 | 421.2 | 421.2 | +5.4 (+1.30%) | 2,809,000 |
| 12 Mar 2014 | JPY | 417.6 | 421.8 | 415.2 | 415.8 | 415.8 | -5.2 (-1.24%) | 2,296,000 |
| 11 Mar 2014 | JPY | 420 | 425.6 | 418.8 | 421 | 421 | +1.4 (+0.33%) | 1,204,000 |
| 10 Mar 2014 | JPY | 424.6 | 424.6 | 418.6 | 419.6 | 419.6 | -5.8 (-1.36%) | 1,172,000 |
| 7 Mar 2014 | JPY | 419.4 | 425.4 | 419.4 | 425.4 | 425.4 | +6 (+1.43%) | 2,436,000 |
| 6 Mar 2014 | JPY | 420.6 | 421.6 | 414.4 | 419.4 | 419.4 | -3.6 (-0.85%) | 2,136,000 |
| 5 Mar 2014 | JPY | 421.8 | 425.6 | 419.6 | 423 | 423 | +5.8 (+1.39%) | 2,056,000 |
| 4 Mar 2014 | JPY | 413.8 | 418.2 | 410.2 | 417.2 | 417.2 | +3.2 (+0.77%) | 2,562,500 |
| 3 Mar 2014 | JPY | 414.4 | 421.2 | 410.2 | 414 | 414 | -1.4 (-0.34%) | 2,234,500 |
