| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | JPY | 421.8 | 423.4 | 412.6 | 415.4 | 415.4 | -5.4 (-1.28%) | 2,381,000 |
| 27 Feb 2014 | JPY | 428.2 | 430.4 | 420 | 420.8 | 420.8 | -11.2 (-2.59%) | 3,218,500 |
| 26 Feb 2014 | JPY | 434.6 | 437 | 432 | 432 | 432 | -12.6 (-2.83%) | 1,711,000 |
| 25 Feb 2014 | JPY | 443 | 447.6 | 438 | 444.6 | 444.6 | +6.2 (+1.41%) | 2,401,000 |
| 24 Feb 2014 | JPY | 445.2 | 449 | 435 | 438.4 | 438.4 | -8.4 (-1.88%) | 2,272,000 |
| 21 Feb 2014 | JPY | 431.4 | 449.8 | 430.2 | 446.8 | 446.8 | +15.8 (+3.67%) | 3,385,500 |
| 20 Feb 2014 | JPY | 435.8 | 439.6 | 430.2 | 431 | 431 | -4.6 (-1.06%) | 1,243,500 |
| 19 Feb 2014 | JPY | 433.4 | 439.8 | 429.6 | 435.6 | 435.6 | -1 (-0.23%) | 3,197,000 |
| 18 Feb 2014 | JPY | 425.8 | 439.4 | 425.8 | 436.6 | 436.6 | +12.2 (+2.87%) | 1,798,000 |
| 17 Feb 2014 | JPY | 418.8 | 425.8 | 414.4 | 424.4 | 424.4 | -1.8 (-0.42%) | 1,940,000 |
| 14 Feb 2014 | JPY | 444.8 | 446 | 421.8 | 426.2 | 426.2 | -3.2 (-0.75%) | 2,211,500 |
| 13 Feb 2014 | JPY | 437.2 | 439 | 428.2 | 429.4 | 429.4 | -7.2 (-1.65%) | 1,610,500 |
| 12 Feb 2014 | JPY | 442.4 | 444.2 | 432.2 | 436.6 | 436.6 | +11.2 (+2.63%) | 2,055,500 |
| 10 Feb 2014 | JPY | 433.4 | 434.8 | 420.4 | 425.4 | 425.4 | +2 (+0.47%) | 1,673,000 |
| 7 Feb 2014 | JPY | 419.4 | 423.6 | 414.2 | 423.4 | 423.4 | +11.4 (+2.77%) | 1,703,000 |
| 6 Feb 2014 | JPY | 413 | 415.6 | 408.2 | 412 | 412 | -0.4 (-0.10%) | 2,275,500 |
| 5 Feb 2014 | JPY | 404 | 416.6 | 403.2 | 412.4 | 412.4 | -9.2 (-2.18%) | 4,418,000 |
| 4 Feb 2014 | JPY | 426 | 430.6 | 421.6 | 421.6 | 421.6 | -22.6 (-5.09%) | 2,185,500 |
| 3 Feb 2014 | JPY | 450.6 | 456.8 | 444 | 444.2 | 444.2 | -12 (-2.63%) | 2,082,000 |
| 31 Jan 2014 | JPY | 456.8 | 462 | 451.6 | 456.2 | 456.2 | +3.4 (+0.75%) | 1,861,000 |
| 30 Jan 2014 | JPY | 454.8 | 456.4 | 450.2 | 452.8 | 452.8 | -7.2 (-1.57%) | 1,390,500 |
| 29 Jan 2014 | JPY | 459.6 | 464.2 | 452.6 | 460 | 460 | -2.2 (-0.48%) | 2,246,000 |
| 28 Jan 2014 | JPY | 468.2 | 474.2 | 462.2 | 462.2 | 462.2 | +2 (+0.43%) | 2,167,500 |
| 27 Jan 2014 | JPY | 461.4 | 464.4 | 458 | 460.2 | 460.2 | -14.2 (-2.99%) | 1,476,000 |
| 24 Jan 2014 | JPY | 477.2 | 479 | 472.6 | 474.4 | 474.4 | -5.2 (-1.08%) | 1,243,000 |
| 23 Jan 2014 | JPY | 487.2 | 489.8 | 479.2 | 479.6 | 479.6 | -4.2 (-0.87%) | 1,569,000 |
| 22 Jan 2014 | JPY | 486.2 | 487.6 | 478 | 483.8 | 483.8 | -5.6 (-1.14%) | 2,029,000 |
| 21 Jan 2014 | JPY | 487.4 | 492.4 | 484.8 | 489.4 | 489.4 | +2.8 (+0.58%) | 1,797,500 |
| 20 Jan 2014 | JPY | 482 | 487 | 480.8 | 486.6 | 486.6 | +3.2 (+0.66%) | 1,222,000 |
| 17 Jan 2014 | JPY | 482.4 | 483.6 | 475.2 | 483.4 | 483.4 | +2.2 (+0.46%) | 1,210,500 |
