| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2014 | JPY | 486 | 488 | 479.4 | 481.2 | 481.2 | +1 (+0.21%) | 1,189,000 |
| 15 Jan 2014 | JPY | 480.2 | 480.4 | 474.4 | 480.2 | 480.2 | +4.4 (+0.92%) | 1,478,500 |
| 14 Jan 2014 | JPY | 479.8 | 481.2 | 470.2 | 475.8 | 475.8 | -2 (-0.42%) | 1,801,000 |
| 10 Jan 2014 | JPY | 470 | 478.4 | 466.2 | 477.8 | 477.8 | +2.4 (+0.50%) | 2,062,500 |
| 9 Jan 2014 | JPY | 479.4 | 479.4 | 471.2 | 475.4 | 475.4 | -3.8 (-0.79%) | 1,674,500 |
| 8 Jan 2014 | JPY | 482.4 | 485.4 | 476.6 | 479.2 | 479.2 | +2.8 (+0.59%) | 2,920,500 |
| 7 Jan 2014 | JPY | 489.8 | 490 | 472.4 | 476.4 | 476.4 | +1.6 (+0.34%) | 2,965,500 |
| 6 Jan 2014 | JPY | 480.6 | 482 | 470 | 474.8 | 474.8 | -3.8 (-0.79%) | 2,619,500 |
| 30 Dec 2013 | JPY | 468.8 | 480 | 466.8 | 478.6 | 478.6 | +11.2 (+2.40%) | 2,103,500 |
| 27 Dec 2013 | JPY | 476.4 | 476.4 | 465 | 467.4 | 467.4 | -3.6 (-0.76%) | 2,303,500 |
| 26 Dec 2013 | JPY | 462.8 | 472.6 | 458 | 471 | 471 | +448.225 (+1968.06%) | 1,776,500 |
| 26 Dec 2013 |
|
|||||||
| 25 Dec 2013 | JPY | 464.5 | 465 | 452.5 | 455.5 | 455.5 | -7.5 (-1.62%) | 2,538,000 |
| 24 Dec 2013 | JPY | 462.5 | 471.5 | 461 | 463 | 463 | -1 (-0.22%) | 2,958,000 |
| 20 Dec 2013 | JPY | 462.5 | 465 | 460 | 464 | 464 | -0.5 (-0.11%) | 2,624,000 |
| 19 Dec 2013 | JPY | 464 | 464.5 | 459.5 | 464.5 | 464.5 | +2.5 (+0.54%) | 2,648,000 |
| 18 Dec 2013 | JPY | 454 | 463.5 | 453 | 462 | 462 | +10.5 (+2.33%) | 3,828,000 |
| 17 Dec 2013 | JPY | 451 | 453 | 450 | 451.5 | 451.5 | 0.0 (0.0%) | 1,350,000 |
| 16 Dec 2013 | JPY | 452.5 | 454 | 449.5 | 451.5 | 451.5 | 0.0 (0.0%) | 2,332,000 |
| 13 Dec 2013 | JPY | 449.5 | 459 | 449.5 | 451.5 | 451.5 | -9.5 (-2.06%) | 4,792,000 |
| 12 Dec 2013 | JPY | 457 | 461 | 454.5 | 461 | 461 | -0.5 (-0.11%) | 1,592,000 |
| 11 Dec 2013 | JPY | 457 | 463 | 457 | 461.5 | 461.5 | +1 (+0.22%) | 1,590,000 |
| 10 Dec 2013 | JPY | 456.5 | 461.5 | 455.5 | 460.5 | 460.5 | +3.5 (+0.77%) | 2,824,000 |
| 9 Dec 2013 | JPY | 452.5 | 457.5 | 451 | 457 | 457 | +9.5 (+2.12%) | 1,762,000 |
| 6 Dec 2013 | JPY | 449.5 | 450 | 444 | 447.5 | 447.5 | -2 (-0.44%) | 2,608,000 |
| 5 Dec 2013 | JPY | 454 | 457.5 | 448 | 449.5 | 449.5 | -2.5 (-0.55%) | 3,614,000 |
| 4 Dec 2013 | JPY | 454 | 455 | 450 | 452 | 452 | -4 (-0.88%) | 2,828,000 |
| 3 Dec 2013 | JPY | 460 | 460.5 | 455 | 456 | 456 | -3 (-0.65%) | 2,326,000 |
| 2 Dec 2013 | JPY | 455 | 460 | 455 | 459 | 459 | -1 (-0.22%) | 2,156,000 |
| 29 Nov 2013 | JPY | 458 | 460.5 | 456 | 460 | 460 | +0.5 (+0.11%) | 2,100,000 |
| 28 Nov 2013 | JPY | 464 | 464.5 | 456.5 | 459.5 | 459.5 | -1.5 (-0.33%) | 1,624,000 |
