| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2013 | JPY | 462.5 | 463 | 458.5 | 461 | 461 | -0.5 (-0.11%) | 1,878,000 |
| 26 Nov 2013 | JPY | 456.5 | 461.5 | 454.5 | 461.5 | 461.5 | +4.5 (+0.98%) | 2,270,000 |
| 25 Nov 2013 | JPY | 459 | 459 | 453.5 | 457 | 457 | +2.5 (+0.55%) | 1,402,000 |
| 22 Nov 2013 | JPY | 453.5 | 459 | 452 | 454.5 | 454.5 | +4 (+0.89%) | 2,760,000 |
| 21 Nov 2013 | JPY | 449.5 | 454 | 447.5 | 450.5 | 450.5 | +3 (+0.67%) | 2,190,000 |
| 20 Nov 2013 | JPY | 448 | 453.5 | 442 | 447.5 | 447.5 | -2.5 (-0.56%) | 4,112,000 |
| 19 Nov 2013 | JPY | 449 | 453.5 | 448.5 | 450 | 450 | -2.5 (-0.55%) | 2,134,000 |
| 18 Nov 2013 | JPY | 449.5 | 456 | 446.5 | 452.5 | 452.5 | +5 (+1.12%) | 3,496,000 |
| 15 Nov 2013 | JPY | 440 | 449 | 438.5 | 447.5 | 447.5 | +7.5 (+1.70%) | 2,258,000 |
| 14 Nov 2013 | JPY | 435 | 440 | 434.5 | 440 | 440 | +5 (+1.15%) | 2,186,000 |
| 13 Nov 2013 | JPY | 430 | 435 | 429.5 | 435 | 435 | +5 (+1.16%) | 2,026,000 |
| 12 Nov 2013 | JPY | 426.5 | 430 | 424.5 | 430 | 430 | +4.5 (+1.06%) | 1,204,000 |
| 11 Nov 2013 | JPY | 427.5 | 428.5 | 421 | 425.5 | 425.5 | -3.5 (-0.82%) | 1,966,000 |
| 8 Nov 2013 | JPY | 422.5 | 430 | 421 | 429 | 429 | 0.0 (0.0%) | 2,112,000 |
| 7 Nov 2013 | JPY | 428 | 434.5 | 426.5 | 429 | 429 | -0.5 (-0.12%) | 3,482,000 |
| 6 Nov 2013 | JPY | 418.5 | 430 | 417.5 | 429.5 | 429.5 | +18.5 (+4.50%) | 5,902,000 |
| 5 Nov 2013 | JPY | 414 | 417.5 | 410.5 | 411 | 411 | +3.5 (+0.86%) | 2,080,000 |
| 1 Nov 2013 | JPY | 411.5 | 413.5 | 406 | 407.5 | 407.5 | -3 (-0.73%) | 1,272,000 |
| 31 Oct 2013 | JPY | 413.5 | 415.5 | 410 | 410.5 | 410.5 | -2 (-0.48%) | 1,604,000 |
| 30 Oct 2013 | JPY | 412 | 414.5 | 410 | 412.5 | 412.5 | +0.5 (+0.12%) | 1,692,000 |
| 29 Oct 2013 | JPY | 409.5 | 413 | 408.5 | 412 | 412 | +0.5 (+0.12%) | 954,000 |
| 28 Oct 2013 | JPY | 410 | 411.5 | 408 | 411.5 | 411.5 | +3 (+0.73%) | 1,190,000 |
| 25 Oct 2013 | JPY | 423 | 423 | 407 | 408.5 | 408.5 | -14.5 (-3.43%) | 4,704,000 |
| 24 Oct 2013 | JPY | 421 | 423.5 | 418.5 | 423 | 423 | +2.5 (+0.59%) | 766,000 |
| 23 Oct 2013 | JPY | 427.5 | 427.5 | 420 | 420.5 | 420.5 | -4.5 (-1.06%) | 1,206,000 |
| 22 Oct 2013 | JPY | 426.5 | 427 | 423.5 | 425 | 425 | 0.0 (0.0%) | 696,000 |
| 21 Oct 2013 | JPY | 425 | 427.5 | 422.5 | 425 | 425 | 0.0 (0.0%) | 784,000 |
| 18 Oct 2013 | JPY | 422.5 | 425 | 421.5 | 425 | 425 | +2.5 (+0.59%) | 806,000 |
| 17 Oct 2013 | JPY | 424.5 | 426.5 | 419 | 422.5 | 422.5 | +1.5 (+0.36%) | 1,028,000 |
| 16 Oct 2013 | JPY | 422.5 | 427.5 | 419.5 | 421 | 421 | -0.5 (-0.12%) | 2,482,000 |
