| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2013 | JPY | 418.5 | 423.5 | 417.5 | 421.5 | 421.5 | +5 (+1.20%) | 2,120,000 |
| 11 Oct 2013 | JPY | 421 | 422 | 413.5 | 416.5 | 416.5 | -1 (-0.24%) | 1,594,000 |
| 10 Oct 2013 | JPY | 412.5 | 418.5 | 409.5 | 417.5 | 417.5 | +5.5 (+1.33%) | 1,522,000 |
| 9 Oct 2013 | JPY | 403.5 | 412 | 403 | 412 | 412 | +7 (+1.73%) | 1,236,000 |
| 8 Oct 2013 | JPY | 405 | 407 | 403 | 405 | 405 | 0.0 (0.0%) | 1,290,000 |
| 7 Oct 2013 | JPY | 410.5 | 414.5 | 405 | 405 | 405 | -5 (-1.22%) | 1,048,000 |
| 4 Oct 2013 | JPY | 409.5 | 414.5 | 409.5 | 410 | 410 | +0.5 (+0.12%) | 1,290,000 |
| 3 Oct 2013 | JPY | 416 | 417 | 409.5 | 409.5 | 409.5 | -6 (-1.44%) | 1,536,000 |
| 2 Oct 2013 | JPY | 419 | 424 | 414.5 | 415.5 | 415.5 | -3.5 (-0.84%) | 1,740,000 |
| 1 Oct 2013 | JPY | 420.5 | 422 | 409 | 419 | 419 | -6 (-1.41%) | 1,838,000 |
| 30 Sep 2013 | JPY | 426 | 428.5 | 423.5 | 425 | 425 | -6.5 (-1.51%) | 2,044,000 |
| 27 Sep 2013 | JPY | 431.5 | 439.5 | 428.5 | 431.5 | 431.5 | +2.5 (+0.58%) | 2,354,000 |
| 26 Sep 2013 | JPY | 425 | 429 | 420 | 429 | 429 | +3 (+0.70%) | 1,474,000 |
| 25 Sep 2013 | JPY | 427 | 427.5 | 421 | 426 | 426 | 0.0 (0.0%) | 1,702,000 |
| 24 Sep 2013 | JPY | 423 | 429 | 420 | 426 | 426 | +3.5 (+0.83%) | 2,320,000 |
| 20 Sep 2013 | JPY | 416.5 | 422.5 | 416.5 | 422.5 | 422.5 | +5.5 (+1.32%) | 2,066,000 |
| 19 Sep 2013 | JPY | 419 | 419 | 414 | 417 | 417 | +2.5 (+0.60%) | 1,282,000 |
| 18 Sep 2013 | JPY | 414 | 416.5 | 413.5 | 414.5 | 414.5 | +1.5 (+0.36%) | 1,402,000 |
| 17 Sep 2013 | JPY | 419 | 419 | 413 | 413 | 413 | -6 (-1.43%) | 1,160,000 |
| 13 Sep 2013 | JPY | 421.5 | 422.5 | 413 | 419 | 419 | -2 (-0.48%) | 1,812,000 |
| 12 Sep 2013 | JPY | 417.5 | 422 | 417 | 421 | 421 | +4 (+0.96%) | 1,022,000 |
| 11 Sep 2013 | JPY | 421 | 421.5 | 415 | 417 | 417 | -3.5 (-0.83%) | 1,116,000 |
| 10 Sep 2013 | JPY | 424 | 424 | 420 | 420.5 | 420.5 | 0.0 (0.0%) | 1,572,000 |
| 9 Sep 2013 | JPY | 422.5 | 424.5 | 418 | 420.5 | 420.5 | +3 (+0.72%) | 1,336,000 |
| 6 Sep 2013 | JPY | 421.5 | 422 | 412.5 | 417.5 | 417.5 | -2 (-0.48%) | 1,324,000 |
| 5 Sep 2013 | JPY | 420.5 | 422.5 | 416.5 | 419.5 | 419.5 | +1.5 (+0.36%) | 1,112,000 |
| 4 Sep 2013 | JPY | 413 | 419 | 413 | 418 | 418 | +2 (+0.48%) | 1,050,000 |
| 3 Sep 2013 | JPY | 411 | 419 | 410 | 416 | 416 | +7 (+1.71%) | 962,000 |
| 2 Sep 2013 | JPY | 410 | 412 | 407 | 409 | 409 | -0.5 (-0.12%) | 934,000 |
| 30 Aug 2013 | JPY | 422 | 422 | 409.5 | 409.5 | 409.5 | -8.5 (-2.03%) | 1,892,000 |
