| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2013 | JPY | 413.5 | 420.5 | 413.5 | 418 | 418 | +4.5 (+1.09%) | 1,230,000 |
| 28 Aug 2013 | JPY | 410.5 | 417.5 | 410.5 | 413.5 | 413.5 | -3 (-0.72%) | 1,492,000 |
| 27 Aug 2013 | JPY | 419.5 | 422.5 | 415 | 416.5 | 416.5 | -6.5 (-1.54%) | 1,452,000 |
| 26 Aug 2013 | JPY | 423 | 427 | 421 | 423 | 423 | +0.5 (+0.12%) | 556,000 |
| 23 Aug 2013 | JPY | 421 | 426 | 420.5 | 422.5 | 422.5 | +5.5 (+1.32%) | 1,670,000 |
| 22 Aug 2013 | JPY | 416 | 420.5 | 413 | 417 | 417 | +1 (+0.24%) | 852,000 |
| 21 Aug 2013 | JPY | 419 | 421 | 413 | 416 | 416 | -2.5 (-0.60%) | 1,066,000 |
| 20 Aug 2013 | JPY | 421.5 | 426 | 417.5 | 418.5 | 418.5 | -8.5 (-1.99%) | 1,382,000 |
| 19 Aug 2013 | JPY | 415 | 427 | 415 | 427 | 427 | +12.5 (+3.02%) | 1,522,000 |
| 16 Aug 2013 | JPY | 419 | 422.5 | 413.5 | 414.5 | 414.5 | -8.5 (-2.01%) | 1,384,000 |
| 15 Aug 2013 | JPY | 420.5 | 427.5 | 419.5 | 423 | 423 | -1.5 (-0.35%) | 1,286,000 |
| 14 Aug 2013 | JPY | 426 | 429.5 | 420 | 424.5 | 424.5 | -1 (-0.24%) | 2,132,000 |
| 13 Aug 2013 | JPY | 420.5 | 434 | 420.5 | 425.5 | 425.5 | -2.5 (-0.58%) | 3,884,000 |
| 12 Aug 2013 | JPY | 423.5 | 431.5 | 418.5 | 428 | 428 | +2.5 (+0.59%) | 2,074,000 |
| 9 Aug 2013 | JPY | 422.5 | 426.5 | 417 | 425.5 | 425.5 | +3.5 (+0.83%) | 2,370,000 |
| 8 Aug 2013 | JPY | 425.5 | 434 | 420 | 422 | 422 | -3 (-0.71%) | 3,364,000 |
| 7 Aug 2013 | JPY | 428 | 429 | 421 | 425 | 425 | -4 (-0.93%) | 3,068,000 |
| 6 Aug 2013 | JPY | 427 | 429 | 419 | 429 | 429 | +7 (+1.66%) | 2,358,000 |
| 5 Aug 2013 | JPY | 420 | 422.5 | 416.5 | 422 | 422 | +1 (+0.24%) | 1,070,000 |
| 2 Aug 2013 | JPY | 425 | 428 | 418.5 | 421 | 421 | -3 (-0.71%) | 2,700,000 |
| 1 Aug 2013 | JPY | 408.5 | 424 | 407.5 | 424 | 424 | +15.5 (+3.79%) | 2,658,000 |
| 31 Jul 2013 | JPY | 407 | 414.5 | 405.5 | 408.5 | 408.5 | -1 (-0.24%) | 1,850,000 |
| 30 Jul 2013 | JPY | 400.5 | 413 | 400.5 | 409.5 | 409.5 | +9.5 (+2.38%) | 2,450,000 |
| 29 Jul 2013 | JPY | 410.5 | 413.5 | 398.5 | 400 | 400 | -15 (-3.61%) | 1,642,000 |
| 26 Jul 2013 | JPY | 416.5 | 422 | 411.5 | 415 | 415 | -1 (-0.24%) | 2,992,000 |
| 25 Jul 2013 | JPY | 419 | 419 | 413 | 416 | 416 | -4 (-0.95%) | 1,302,000 |
| 24 Jul 2013 | JPY | 417.5 | 420 | 414.5 | 420 | 420 | +2.5 (+0.60%) | 1,038,000 |
| 23 Jul 2013 | JPY | 414.5 | 417.5 | 409.5 | 417.5 | 417.5 | +2.5 (+0.60%) | 1,488,000 |
| 22 Jul 2013 | JPY | 416 | 418 | 411 | 415 | 415 | +0.5 (+0.12%) | 1,474,000 |
| 19 Jul 2013 | JPY | 416.5 | 420 | 406.5 | 414.5 | 414.5 | +1 (+0.24%) | 3,132,000 |
