Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2013 | JPY | 407.5 | 415 | 407 | 413.5 | 413.5 | +7.5 (+1.85%) | 16,306,000 |
17 Jul 2013 | JPY | 401 | 407 | 396 | 406 | 406 | +3 (+0.74%) | 1,974,000 |
16 Jul 2013 | JPY | 406 | 406.5 | 398.5 | 403 | 403 | -2.5 (-0.62%) | 2,502,000 |
12 Jul 2013 | JPY | 402.5 | 406 | 398.5 | 405.5 | 405.5 | +1.5 (+0.37%) | 1,736,000 |
11 Jul 2013 | JPY | 398.5 | 405 | 391 | 404 | 404 | +1 (+0.25%) | 2,430,000 |
10 Jul 2013 | JPY | 401 | 407 | 398.5 | 403 | 403 | +3 (+0.75%) | 3,198,000 |
9 Jul 2013 | JPY | 407.5 | 408.5 | 396.5 | 400 | 400 | -3 (-0.74%) | 3,112,000 |
8 Jul 2013 | JPY | 407.5 | 411.5 | 403 | 403 | 403 | +0.5 (+0.12%) | 1,388,000 |
5 Jul 2013 | JPY | 398.5 | 403 | 396 | 402.5 | 402.5 | +4.5 (+1.13%) | 1,922,000 |
4 Jul 2013 | JPY | 394.5 | 400.5 | 394.5 | 398 | 398 | +1 (+0.25%) | 1,028,000 |
3 Jul 2013 | JPY | 397.5 | 401.5 | 393.5 | 397 | 397 | 0.0 (0.0%) | 2,232,000 |
2 Jul 2013 | JPY | 394 | 405 | 393.5 | 397 | 397 | +8.5 (+2.19%) | 3,310,000 |
1 Jul 2013 | JPY | 386 | 388.5 | 381 | 388.5 | 388.5 | +7 (+1.83%) | 1,572,000 |
28 Jun 2013 | JPY | 383 | 387 | 379 | 381.5 | 381.5 | +3 (+0.79%) | 2,510,000 |
27 Jun 2013 | JPY | 376.5 | 378.5 | 368.5 | 378.5 | 378.5 | +6.5 (+1.75%) | 2,092,000 |
26 Jun 2013 | JPY | 377.5 | 381.5 | 370.5 | 372 | 372 | -4 (-1.06%) | 1,770,000 |
25 Jun 2013 | JPY | 379 | 390.5 | 370 | 376 | 376 | -0.5 (-0.13%) | 4,068,000 |
24 Jun 2013 | JPY | 386 | 386 | 375.5 | 376.5 | 376.5 | -5 (-1.31%) | 2,330,000 |
21 Jun 2013 | JPY | 371 | 381.5 | 369.5 | 381.5 | 381.5 | -0.5 (-0.13%) | 2,166,000 |
20 Jun 2013 | JPY | 390 | 390.5 | 379 | 382 | 382 | -12 (-3.05%) | 2,084,000 |
19 Jun 2013 | JPY | 394.5 | 395.5 | 388.5 | 394 | 394 | +4.5 (+1.16%) | 1,976,000 |
18 Jun 2013 | JPY | 384 | 391.5 | 382.5 | 389.5 | 389.5 | +3.5 (+0.91%) | 2,732,000 |
17 Jun 2013 | JPY | 372 | 387.5 | 367 | 386 | 386 | +15 (+4.04%) | 3,216,000 |
14 Jun 2013 | JPY | 374.5 | 379 | 369.5 | 371 | 371 | +3 (+0.82%) | 2,560,000 |
13 Jun 2013 | JPY | 374.5 | 376 | 367.5 | 368 | 368 | -11 (-2.90%) | 1,830,000 |
12 Jun 2013 | JPY | 378 | 383.5 | 375.5 | 379 | 379 | -3.5 (-0.92%) | 2,690,000 |
11 Jun 2013 | JPY | 386.5 | 392 | 382 | 382.5 | 382.5 | -2.5 (-0.65%) | 2,444,000 |
10 Jun 2013 | JPY | 378.5 | 389 | 377.5 | 385 | 385 | +13.5 (+3.63%) | 3,876,000 |
7 Jun 2013 | JPY | 379 | 380 | 363.5 | 371.5 | 371.5 | -9.5 (-2.49%) | 2,914,000 |
6 Jun 2013 | JPY | 385 | 392 | 378.5 | 381 | 381 | -6.5 (-1.68%) | 3,552,000 |