| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | JPY | 398 | 398 | 382 | 392 | 392 | -6.5 (-1.63%) | 4,160,000 |
| 18 Apr 2013 | JPY | 409 | 409 | 398.5 | 398.5 | 398.5 | -10.5 (-2.57%) | 1,822,000 |
| 17 Apr 2013 | JPY | 402.5 | 409 | 397.5 | 409 | 409 | +11.5 (+2.89%) | 1,830,000 |
| 16 Apr 2013 | JPY | 400 | 403 | 395.5 | 397.5 | 397.5 | -9.5 (-2.33%) | 2,122,000 |
| 15 Apr 2013 | JPY | 410 | 411 | 405 | 407 | 407 | -5.5 (-1.33%) | 1,144,000 |
| 12 Apr 2013 | JPY | 412.5 | 416 | 409 | 412.5 | 412.5 | 0.0 (0.0%) | 2,214,000 |
| 11 Apr 2013 | JPY | 425 | 428.5 | 409 | 412.5 | 412.5 | -11 (-2.60%) | 4,786,000 |
| 10 Apr 2013 | JPY | 407.5 | 424.5 | 407.5 | 423.5 | 423.5 | +17.5 (+4.31%) | 4,796,000 |
| 9 Apr 2013 | JPY | 394.5 | 406.5 | 393 | 406 | 406 | +13.5 (+3.44%) | 3,208,000 |
| 8 Apr 2013 | JPY | 397.5 | 402.5 | 387.5 | 392.5 | 392.5 | +2.5 (+0.64%) | 3,676,000 |
| 5 Apr 2013 | JPY | 397.5 | 406.5 | 389 | 390 | 390 | -2.5 (-0.64%) | 3,596,000 |
| 4 Apr 2013 | JPY | 389 | 392.5 | 379.5 | 392.5 | 392.5 | +1 (+0.26%) | 2,022,000 |
| 3 Apr 2013 | JPY | 386 | 392.5 | 383.5 | 391.5 | 391.5 | +5.5 (+1.42%) | 1,778,000 |
| 2 Apr 2013 | JPY | 391.5 | 391.5 | 380 | 386 | 386 | -5 (-1.28%) | 2,386,000 |
| 1 Apr 2013 | JPY | 405.5 | 405.5 | 391 | 391 | 391 | -15 (-3.69%) | 2,034,000 |
| 29 Mar 2013 | JPY | 412 | 414 | 403.5 | 406 | 406 | -2.5 (-0.61%) | 1,312,000 |
| 28 Mar 2013 | JPY | 417.5 | 417.5 | 408 | 408.5 | 408.5 | -12.5 (-2.97%) | 2,032,000 |
| 27 Mar 2013 | JPY | 411.5 | 422 | 411 | 421 | 421 | +10 (+2.43%) | 2,738,000 |
| 26 Mar 2013 | JPY | 418 | 418 | 411 | 411 | 411 | -6 (-1.44%) | 2,058,000 |
| 25 Mar 2013 | JPY | 418 | 419 | 413 | 417 | 417 | +2 (+0.48%) | 2,576,000 |
| 22 Mar 2013 | JPY | 422 | 422 | 414 | 415 | 415 | -8 (-1.89%) | 2,410,000 |
| 21 Mar 2013 | JPY | 418 | 425 | 417 | 423 | 423 | +10 (+2.42%) | 3,510,000 |
| 19 Mar 2013 | JPY | 420 | 420 | 411.5 | 413 | 413 | -0.5 (-0.12%) | 2,116,000 |
| 18 Mar 2013 | JPY | 421.5 | 421.5 | 413.5 | 413.5 | 413.5 | -8 (-1.90%) | 2,610,000 |
| 15 Mar 2013 | JPY | 412 | 421.5 | 411.5 | 421.5 | 421.5 | +14 (+3.44%) | 5,206,000 |
| 14 Mar 2013 | JPY | 409 | 409.5 | 405 | 407.5 | 407.5 | -2 (-0.49%) | 1,972,000 |
| 13 Mar 2013 | JPY | 415.5 | 415.5 | 407.5 | 409.5 | 409.5 | -9.5 (-2.27%) | 4,624,000 |
| 12 Mar 2013 | JPY | 432 | 432.5 | 417.5 | 419 | 419 | -14 (-3.23%) | 4,912,000 |
| 11 Mar 2013 | JPY | 433.5 | 439 | 430.5 | 433 | 433 | +3 (+0.70%) | 3,396,000 |
| 8 Mar 2013 | JPY | 420 | 433.5 | 419.5 | 430 | 430 | +15 (+3.61%) | 3,946,000 |
