| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | JPY | 418.5 | 422 | 413.5 | 415 | 415 | -4.5 (-1.07%) | 2,600,000 |
| 6 Mar 2013 | JPY | 418 | 419.5 | 413 | 419.5 | 419.5 | +5 (+1.21%) | 2,480,000 |
| 5 Mar 2013 | JPY | 419 | 421 | 412.5 | 414.5 | 414.5 | -4.5 (-1.07%) | 2,576,000 |
| 4 Mar 2013 | JPY | 424 | 425 | 418.5 | 419 | 419 | -1 (-0.24%) | 1,384,000 |
| 1 Mar 2013 | JPY | 417.5 | 421.5 | 414 | 420 | 420 | -1.5 (-0.36%) | 1,942,000 |
| 28 Feb 2013 | JPY | 410 | 422 | 410 | 421.5 | 421.5 | +14.5 (+3.56%) | 3,420,000 |
| 27 Feb 2013 | JPY | 411.5 | 411.5 | 401.5 | 407 | 407 | -6.5 (-1.57%) | 2,560,000 |
| 26 Feb 2013 | JPY | 412 | 418.5 | 407.5 | 413.5 | 413.5 | -5.5 (-1.31%) | 2,822,000 |
| 25 Feb 2013 | JPY | 416 | 424.5 | 413.5 | 419 | 419 | +9.5 (+2.32%) | 2,224,000 |
| 22 Feb 2013 | JPY | 416 | 416 | 405 | 409.5 | 409.5 | -6 (-1.44%) | 4,016,000 |
| 21 Feb 2013 | JPY | 416 | 421.5 | 411.5 | 415.5 | 415.5 | 0.0 (0.0%) | 2,554,000 |
| 20 Feb 2013 | JPY | 402.5 | 419 | 402.5 | 415.5 | 415.5 | +20.5 (+5.19%) | 4,358,000 |
| 19 Feb 2013 | JPY | 396 | 397.5 | 394.5 | 395 | 395 | +5.5 (+1.41%) | 1,520,000 |
| 18 Feb 2013 | JPY | 389.5 | 391.5 | 387 | 389.5 | 389.5 | +0.5 (+0.13%) | 2,278,000 |
| 15 Feb 2013 | JPY | 393.5 | 399.5 | 385 | 389 | 389 | -6 (-1.52%) | 3,180,000 |
| 14 Feb 2013 | JPY | 406 | 406.5 | 394 | 395 | 395 | -7.5 (-1.86%) | 2,158,000 |
| 13 Feb 2013 | JPY | 405.5 | 410 | 398.5 | 402.5 | 402.5 | -4.5 (-1.11%) | 2,136,000 |
| 12 Feb 2013 | JPY | 412.5 | 416.5 | 405.5 | 407 | 407 | -3 (-0.73%) | 2,780,000 |
| 8 Feb 2013 | JPY | 410 | 414 | 407.5 | 410 | 410 | +4.5 (+1.11%) | 2,630,000 |
| 7 Feb 2013 | JPY | 399.5 | 409.5 | 399.5 | 405.5 | 405.5 | +5 (+1.25%) | 3,186,000 |
| 6 Feb 2013 | JPY | 403.5 | 411.5 | 399.5 | 400.5 | 400.5 | +3 (+0.75%) | 5,290,000 |
| 5 Feb 2013 | JPY | 400 | 405 | 396 | 397.5 | 397.5 | 0.0 (0.0%) | 4,268,000 |
| 4 Feb 2013 | JPY | 404 | 404 | 395.5 | 397.5 | 397.5 | +1 (+0.25%) | 1,416,000 |
| 1 Feb 2013 | JPY | 399 | 401.5 | 395 | 396.5 | 396.5 | -4.5 (-1.12%) | 1,742,000 |
| 31 Jan 2013 | JPY | 402 | 403 | 395 | 401 | 401 | -0.5 (-0.12%) | 2,460,000 |
| 30 Jan 2013 | JPY | 401.5 | 404.5 | 398 | 401.5 | 401.5 | +4.5 (+1.13%) | 1,600,000 |
| 29 Jan 2013 | JPY | 387 | 402 | 387 | 397 | 397 | +8 (+2.06%) | 2,016,000 |
| 28 Jan 2013 | JPY | 395.5 | 395.5 | 388.5 | 389 | 389 | -5 (-1.27%) | 1,440,000 |
| 25 Jan 2013 | JPY | 393 | 397.5 | 393 | 394 | 394 | +8.5 (+2.20%) | 2,312,000 |
| 24 Jan 2013 | JPY | 380 | 386.5 | 380 | 385.5 | 385.5 | +1 (+0.26%) | 1,472,000 |
