| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | JPY | 387.5 | 389.5 | 381.5 | 384.5 | 384.5 | -5.5 (-1.41%) | 1,462,000 |
| 22 Jan 2013 | JPY | 390.5 | 393.5 | 385 | 390 | 390 | -1 (-0.26%) | 1,716,000 |
| 21 Jan 2013 | JPY | 386 | 394.5 | 383.5 | 391 | 391 | +4.5 (+1.16%) | 1,832,000 |
| 18 Jan 2013 | JPY | 385 | 390 | 383 | 386.5 | 386.5 | +5 (+1.31%) | 1,794,000 |
| 17 Jan 2013 | JPY | 383 | 383 | 376 | 381.5 | 381.5 | +2 (+0.53%) | 2,690,000 |
| 16 Jan 2013 | JPY | 384 | 384 | 374 | 379.5 | 379.5 | -8.5 (-2.19%) | 3,248,000 |
| 15 Jan 2013 | JPY | 390 | 391.5 | 385.5 | 388 | 388 | 0.0 (0.0%) | 1,546,000 |
| 11 Jan 2013 | JPY | 383.5 | 388.5 | 380 | 388 | 388 | +9 (+2.37%) | 2,164,000 |
| 10 Jan 2013 | JPY | 378.5 | 380 | 376.5 | 379 | 379 | -1.5 (-0.39%) | 1,280,000 |
| 9 Jan 2013 | JPY | 377 | 382.5 | 375.5 | 380.5 | 380.5 | +3 (+0.79%) | 1,988,000 |
| 8 Jan 2013 | JPY | 376.5 | 380.5 | 375 | 377.5 | 377.5 | +1 (+0.27%) | 2,252,000 |
| 7 Jan 2013 | JPY | 384 | 384 | 375 | 376.5 | 376.5 | -5 (-1.31%) | 1,298,000 |
| 4 Jan 2013 | JPY | 388.5 | 389 | 380 | 381.5 | 381.5 | +7.5 (+2.01%) | 2,140,000 |
| 28 Dec 2012 | JPY | 371 | 374.5 | 368 | 374 | 374 | +5.5 (+1.49%) | 2,098,000 |
| 27 Dec 2012 | JPY | 372.5 | 372.5 | 368.5 | 368.5 | 368.5 | +2.5 (+0.68%) | 1,500,000 |
| 26 Dec 2012 | JPY | 367 | 368 | 363 | 366 | 366 | +0.5 (+0.14%) | 1,174,000 |
| 25 Dec 2012 | JPY | 375 | 375.5 | 363.5 | 365.5 | 365.5 | -2 (-0.54%) | 1,490,000 |
| 21 Dec 2012 | JPY | 372.5 | 373.5 | 362.5 | 367.5 | 367.5 | -0.5 (-0.14%) | 3,344,000 |
| 20 Dec 2012 | JPY | 367.5 | 371.5 | 365.5 | 368 | 368 | +2.5 (+0.68%) | 2,650,000 |
| 19 Dec 2012 | JPY | 359.5 | 367 | 359 | 365.5 | 365.5 | +9 (+2.52%) | 2,466,000 |
| 18 Dec 2012 | JPY | 350.5 | 360 | 350.5 | 356.5 | 356.5 | +6 (+1.71%) | 2,504,000 |
| 17 Dec 2012 | JPY | 355 | 355.5 | 349 | 350.5 | 350.5 | -3.5 (-0.99%) | 1,774,000 |
| 14 Dec 2012 | JPY | 351 | 355.5 | 349.5 | 354 | 354 | +3 (+0.85%) | 2,326,000 |
| 13 Dec 2012 | JPY | 351 | 353 | 349.5 | 351 | 351 | +1 (+0.29%) | 1,796,000 |
| 12 Dec 2012 | JPY | 345.5 | 352 | 345.5 | 350 | 350 | +3.5 (+1.01%) | 2,464,000 |
| 11 Dec 2012 | JPY | 345 | 349 | 344 | 346.5 | 346.5 | -0.5 (-0.14%) | 1,054,000 |
| 10 Dec 2012 | JPY | 352.5 | 353 | 345.5 | 347 | 347 | -2.5 (-0.72%) | 1,576,000 |
| 7 Dec 2012 | JPY | 349.5 | 351 | 347 | 349.5 | 349.5 | -1 (-0.29%) | 2,408,000 |
| 6 Dec 2012 | JPY | 354 | 354 | 348 | 350.5 | 350.5 | +1.5 (+0.43%) | 2,550,000 |
| 5 Dec 2012 | JPY | 340.5 | 350.5 | 340 | 349 | 349 | +7.5 (+2.20%) | 4,146,000 |
