| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2012 | JPY | 338 | 342 | 336.5 | 341.5 | 341.5 | +4 (+1.19%) | 1,548,000 |
| 3 Dec 2012 | JPY | 338 | 340 | 337 | 337.5 | 337.5 | -0.5 (-0.15%) | 1,898,000 |
| 30 Nov 2012 | JPY | 341 | 344 | 337 | 338 | 338 | 0.0 (0.0%) | 3,162,000 |
| 29 Nov 2012 | JPY | 341 | 341 | 334 | 338 | 338 | -3 (-0.88%) | 4,092,000 |
| 28 Nov 2012 | JPY | 344.5 | 348.5 | 341 | 341 | 341 | -3.5 (-1.02%) | 3,310,000 |
| 27 Nov 2012 | JPY | 345.5 | 348.5 | 343.5 | 344.5 | 344.5 | -3 (-0.86%) | 3,148,000 |
| 26 Nov 2012 | JPY | 354.5 | 354.5 | 347.5 | 347.5 | 347.5 | -1 (-0.29%) | 2,088,000 |
| 22 Nov 2012 | JPY | 357 | 357 | 348.5 | 348.5 | 348.5 | -4.5 (-1.27%) | 2,204,000 |
| 21 Nov 2012 | JPY | 355 | 357.5 | 352 | 353 | 353 | -2 (-0.56%) | 2,370,000 |
| 20 Nov 2012 | JPY | 354 | 355 | 350 | 355 | 355 | +7 (+2.01%) | 2,198,000 |
| 19 Nov 2012 | JPY | 343.5 | 352.5 | 342.5 | 348 | 348 | +10 (+2.96%) | 3,482,000 |
| 16 Nov 2012 | JPY | 336 | 340.5 | 332.5 | 338 | 338 | +0.5 (+0.15%) | 2,872,000 |
| 15 Nov 2012 | JPY | 339 | 342.5 | 336 | 337.5 | 337.5 | -1.5 (-0.44%) | 2,306,000 |
| 14 Nov 2012 | JPY | 339.5 | 340.5 | 337 | 339 | 339 | -1 (-0.29%) | 1,420,000 |
| 13 Nov 2012 | JPY | 333 | 340.5 | 333 | 340 | 340 | +8.5 (+2.56%) | 2,426,000 |
| 12 Nov 2012 | JPY | 336 | 336.5 | 330.5 | 331.5 | 331.5 | -7.5 (-2.21%) | 1,800,000 |
| 9 Nov 2012 | JPY | 338 | 340.5 | 334 | 339 | 339 | -4 (-1.17%) | 2,472,000 |
| 8 Nov 2012 | JPY | 339 | 345.5 | 339 | 343 | 343 | +1 (+0.29%) | 2,476,000 |
| 7 Nov 2012 | JPY | 346.5 | 347 | 333 | 342 | 342 | -4 (-1.16%) | 4,438,000 |
| 6 Nov 2012 | JPY | 345 | 348.5 | 343.5 | 346 | 346 | +3 (+0.87%) | 2,228,000 |
| 5 Nov 2012 | JPY | 337 | 344.5 | 337 | 343 | 343 | -0.5 (-0.15%) | 2,050,000 |
| 2 Nov 2012 | JPY | 345 | 346 | 341.5 | 343.5 | 343.5 | -0.5 (-0.15%) | 1,308,000 |
| 1 Nov 2012 | JPY | 345.5 | 348 | 343 | 344 | 344 | +0.5 (+0.15%) | 1,740,000 |
| 31 Oct 2012 | JPY | 340.5 | 346.5 | 340.5 | 343.5 | 343.5 | +3 (+0.88%) | 2,560,000 |
| 30 Oct 2012 | JPY | 347.5 | 348.5 | 339.5 | 340.5 | 340.5 | -7 (-2.01%) | 2,626,000 |
| 29 Oct 2012 | JPY | 350.5 | 351.5 | 345.5 | 347.5 | 347.5 | -2.5 (-0.71%) | 1,290,000 |
| 26 Oct 2012 | JPY | 353.5 | 356 | 350 | 350 | 350 | -3 (-0.85%) | 1,432,000 |
| 25 Oct 2012 | JPY | 351.5 | 356 | 351 | 353 | 353 | +1.5 (+0.43%) | 1,860,000 |
| 24 Oct 2012 | JPY | 355.5 | 356.5 | 351.5 | 351.5 | 351.5 | -6.5 (-1.82%) | 2,556,000 |
| 23 Oct 2012 | JPY | 360.5 | 360.5 | 355 | 358 | 358 | -2 (-0.56%) | 1,436,000 |
