| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2012 | JPY | 351.5 | 362.5 | 351 | 360 | 360 | +3.5 (+0.98%) | 2,476,000 |
| 19 Oct 2012 | JPY | 354.5 | 357.5 | 351.5 | 356.5 | 356.5 | +5 (+1.42%) | 2,458,000 |
| 18 Oct 2012 | JPY | 357.5 | 358.5 | 350.5 | 351.5 | 351.5 | -4.5 (-1.26%) | 3,104,000 |
| 17 Oct 2012 | JPY | 352.5 | 357.5 | 352.5 | 356 | 356 | +4 (+1.14%) | 3,576,000 |
| 16 Oct 2012 | JPY | 346.5 | 352 | 344 | 352 | 352 | +5.5 (+1.59%) | 3,378,000 |
| 15 Oct 2012 | JPY | 342.5 | 348.5 | 342 | 346.5 | 346.5 | +6.5 (+1.91%) | 3,932,000 |
| 12 Oct 2012 | JPY | 333 | 341 | 332 | 340 | 340 | +8 (+2.41%) | 4,146,000 |
| 11 Oct 2012 | JPY | 322 | 334.5 | 322 | 332 | 332 | +6.5 (+2.00%) | 4,110,000 |
| 10 Oct 2012 | JPY | 315.5 | 326.5 | 315.5 | 325.5 | 325.5 | +5 (+1.56%) | 2,586,000 |
| 9 Oct 2012 | JPY | 325.5 | 328 | 319 | 320.5 | 320.5 | -7 (-2.14%) | 2,454,000 |
| 5 Oct 2012 | JPY | 324.5 | 331.5 | 324.5 | 327.5 | 327.5 | +4 (+1.24%) | 2,352,000 |
| 4 Oct 2012 | JPY | 324.5 | 326 | 318.5 | 323.5 | 323.5 | -1 (-0.31%) | 2,114,000 |
| 3 Oct 2012 | JPY | 323.5 | 326 | 320 | 324.5 | 324.5 | -1 (-0.31%) | 2,840,000 |
| 2 Oct 2012 | JPY | 321 | 327.5 | 320.5 | 325.5 | 325.5 | +5 (+1.56%) | 2,456,000 |
| 1 Oct 2012 | JPY | 315.5 | 322 | 314 | 320.5 | 320.5 | +0.5 (+0.16%) | 2,330,000 |
| 28 Sep 2012 | JPY | 325 | 329.5 | 319.5 | 320 | 320 | -6.5 (-1.99%) | 4,594,000 |
| 27 Sep 2012 | JPY | 325 | 328 | 324.5 | 326.5 | 326.5 | -1.5 (-0.46%) | 1,142,000 |
| 26 Sep 2012 | JPY | 329.5 | 330.5 | 325.5 | 328 | 328 | -11.5 (-3.39%) | 1,814,000 |
| 25 Sep 2012 | JPY | 333 | 340.5 | 330.5 | 339.5 | 339.5 | +1.5 (+0.44%) | 2,130,000 |
| 24 Sep 2012 | JPY | 337 | 341 | 336 | 338 | 338 | 0.0 (0.0%) | 1,656,000 |
| 21 Sep 2012 | JPY | 334.5 | 340.5 | 331.5 | 338 | 338 | +3.5 (+1.05%) | 2,520,000 |
| 20 Sep 2012 | JPY | 335 | 340.5 | 330 | 334.5 | 334.5 | -6.5 (-1.91%) | 3,604,000 |
| 19 Sep 2012 | JPY | 337 | 344.5 | 335.5 | 341 | 341 | +5 (+1.49%) | 4,466,000 |
| 18 Sep 2012 | JPY | 324.5 | 337.5 | 322.5 | 336 | 336 | +12 (+3.70%) | 3,880,000 |
| 14 Sep 2012 | JPY | 316.5 | 326.5 | 315.5 | 324 | 324 | +13 (+4.18%) | 3,064,000 |
| 13 Sep 2012 | JPY | 311 | 313 | 307.5 | 311 | 311 | -0.5 (-0.16%) | 1,426,000 |
| 12 Sep 2012 | JPY | 308 | 312 | 307.5 | 311.5 | 311.5 | +4 (+1.30%) | 1,416,000 |
| 11 Sep 2012 | JPY | 308.5 | 310 | 306.5 | 307.5 | 307.5 | -5 (-1.60%) | 1,730,000 |
| 10 Sep 2012 | JPY | 312.5 | 316 | 310 | 312.5 | 312.5 | 0.0 (0.0%) | 1,808,000 |
| 7 Sep 2012 | JPY | 306.5 | 312.5 | 304.5 | 312.5 | 312.5 | +12.5 (+4.17%) | 2,708,000 |
