| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 101 |
| 24 Aug 2021 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 11,101 |
| 23 Aug 2021 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 10,105 |
| 20 Aug 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 10,015 |
| 18 Aug 2021 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 5,215 |
| 17 Aug 2021 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 25,255 |
| 16 Aug 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 14,500 |
| 13 Aug 2021 | INR | 1.36 | 1.38 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 11,220 |
| 12 Aug 2021 | INR | 1.36 | 1.4 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 15,205 |
| 11 Aug 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 6,010 |
| 10 Aug 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 33,009 |
| 9 Aug 2021 | INR | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 55,700 |
| 6 Aug 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 6,518 |
| 5 Aug 2021 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 5,004 |
| 4 Aug 2021 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 5,122 |
| 3 Aug 2021 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 5,021 |
| 2 Aug 2021 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 5,005 |
| 30 Jul 2021 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 5,092 |
| 29 Jul 2021 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 5,005 |
| 28 Jul 2021 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 5,007 |
| 27 Jul 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 1,801 |
| 26 Jul 2021 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 6,471 |
| 23 Jul 2021 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 5,002 |
| 22 Jul 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 5,102 |
| 20 Jul 2021 | INR | 1.78 | 1.78 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 5,077 |
| 19 Jul 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 5,000 |
| 16 Jul 2021 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 5,003 |
| 15 Jul 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 5,018 |
| 14 Jul 2021 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 6,203 |
| 13 Jul 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 5,520 |
