Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2021 | INR | 2.41 | 2.41 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 20 |
28 May 2021 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 1,309 |
27 May 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.04 (+1.66%) | 51 |
26 May 2021 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.04 (+1.69%) | 51 |
25 May 2021 | INR | 2.39 | 2.39 | 2.37 | 2.37 | 2.37 | +0.02 (+0.85%) | 1,601 |
24 May 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 20 |
21 May 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 5 |
20 May 2021 | INR | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 17 |
19 May 2021 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.03 (+1.31%) | 21 |
18 May 2021 | INR | 2.35 | 2.35 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 11 |
17 May 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 10 |
12 May 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.04 (+1.75%) | 76 |
11 May 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.04 (+1.78%) | 50 |
7 May 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.04 (+1.81%) | 51 |
6 May 2021 | INR | 2.25 | 2.28 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 81 |
5 May 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1 |
3 May 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.04 (+1.81%) | 51 |
30 Apr 2021 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.04 (+1.84%) | 3 |
28 Apr 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.04 (+1.88%) | 10 |
27 Apr 2021 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.03 (+1.43%) | 245 |
26 Apr 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 50 |
23 Apr 2021 | INR | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 51 |
22 Apr 2021 | INR | 2.13 | 2.13 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 335 |
20 Apr 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.03 (+1.45%) | 50 |
19 Apr 2021 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 214 |