Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | INR | 2.18 | 2.18 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 1,390 |
13 Apr 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 10 |
12 Apr 2021 | INR | 2.16 | 2.16 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 160 |
9 Apr 2021 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.04 (+1.89%) | 50 |
8 Apr 2021 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.04 (+1.92%) | 50 |
7 Apr 2021 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 451 |
1 Apr 2021 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.04 (+1.96%) | 872 |
26 Mar 2021 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.03 (+1.49%) | 50 |
25 Mar 2021 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.03 (+1.52%) | 1,300 |
24 Mar 2021 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 16 |
23 Mar 2021 | INR | 2.06 | 2.06 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 55 |
22 Mar 2021 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.03 (+1.51%) | 100 |
18 Mar 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.02 (+1.02%) | 10 |
15 Mar 2021 | INR | 2.04 | 2.04 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 8,098 |
12 Mar 2021 | INR | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 710 |
10 Mar 2021 | INR | 2.01 | 2.01 | 1.98 | 2.01 | 2.01 | +0.03 (+1.52%) | 1,919 |
9 Mar 2021 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.02 (+1.02%) | 670 |
8 Mar 2021 | INR | 2.02 | 2.02 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 1,250 |
5 Mar 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.03 (+1.53%) | 500 |
4 Mar 2021 | INR | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 600 |
3 Mar 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 500 |
2 Mar 2021 | INR | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 110 |
1 Mar 2021 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.03 (+1.61%) | 1,100 |