Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 400 |
23 Jan 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 103,282 |
21 Jan 2019 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 10 |
21 Dec 2018 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.04 (+1.96%) | 100 |
20 Dec 2018 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 25 |
19 Dec 2018 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |