Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.05 (+1.77%) | 2,000 |
31 Jan 2018 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.05 (+1.81%) | 500 |
29 Jan 2018 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
19 Jan 2018 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 405 |
18 Jan 2018 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.05 (-1.77%) | 5 |
17 Jan 2018 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.05 (-1.74%) | 5,105 |
16 Jan 2018 | INR | 2.97 | 2.97 | 2.87 | 2.87 | 2.87 | -0.05 (-1.71%) | 805 |
15 Jan 2018 | INR | 2.97 | 2.97 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 105 |
12 Jan 2018 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 65 |
11 Jan 2018 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.04 (+1.39%) | 5 |
10 Jan 2018 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 205 |
8 Jan 2018 | INR | 2.93 | 2.93 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 1,031 |
5 Jan 2018 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 5 |
4 Jan 2018 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 1,005 |
3 Jan 2018 | INR | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | +0.04 (+1.36%) | 355 |
2 Jan 2018 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 5 |
1 Jan 2018 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 948 |
28 Dec 2017 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 5 |
27 Dec 2017 | INR | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 505 |
26 Dec 2017 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 5 |
22 Dec 2017 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |