Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.17 (-4.63%) | 0 |
17 Jul 2015 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 0 |
16 Jul 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.17 (-4.63%) | 0 |
15 Jul 2015 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 0 |
14 Jul 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.17 (-4.63%) | 0 |
13 Jul 2015 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 0 |
10 Jul 2015 | INR | 3.74 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 101 |
9 Jul 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 0 |
8 Jul 2015 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 1 |
6 Jul 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 1 |
2 Jul 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 1 |
30 Jun 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 0 |
29 Jun 2015 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.01 (+0.29%) | 0 |
24 Jun 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.15 (+4.60%) | 0 |
23 Jun 2015 | INR | 3.11 | 3.26 | 3.11 | 3.26 | 3.26 | 0.0 (0.0%) | 50 |
22 Jun 2015 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.01 (+0.31%) | 0 |
19 Jun 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.14 (+4.50%) | 0 |
18 Jun 2015 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.01 (-0.32%) | 1 |
17 Jun 2015 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 0 |
16 Jun 2015 | INR | 2.84 | 2.98 | 2.84 | 2.98 | 2.98 | +0.01 (+0.34%) | 801 |
15 Jun 2015 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 0 |
12 Jun 2015 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 0 |
9 Jun 2015 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 0 |