Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.18 (+6.43%) | 0 |
1 Jun 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 0 |
29 May 2015 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 0 |
28 May 2015 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 0 |
27 May 2015 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 400 |
26 May 2015 | INR | 2.71 | 2.72 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 8,805 |
25 May 2015 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 20,800 |
22 May 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,400 |
21 May 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 2.85 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 7,100 |
19 May 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1 |
15 May 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1 |
12 May 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 660 |
11 May 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 0 |
8 May 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.25 (+8.62%) | 0 |
7 May 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.25 (-7.94%) | 0 |
6 May 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.25 (+8.62%) | 0 |
5 May 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.24 (-7.64%) | 0 |
4 May 2015 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.24 (+8.28%) | 0 |
30 Apr 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 0 |
29 Apr 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 0 |
27 Apr 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |