Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.3 (+10.53%) | 0 |
23 Apr 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.25 (-8.06%) | 0 |
22 Apr 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 0 |
21 Apr 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 0 |
20 Apr 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 0 |
16 Apr 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 0 |
15 Apr 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 0 |
13 Apr 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 5 |
10 Apr 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.3 (+10.53%) | 0 |
6 Apr 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 0 |
1 Apr 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.14 (-4.46%) | 100 |
31 Mar 2015 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 100 |
30 Mar 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.14 (-4.07%) | 18,653 |
27 Mar 2015 | INR | 3.45 | 3.45 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 4,700 |
26 Mar 2015 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 100 |
25 Mar 2015 | INR | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.18 (+4.97%) | 18,452 |
24 Mar 2015 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.01 (+0.28%) | 2,200 |
23 Mar 2015 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 0 |
20 Mar 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 0 |
18 Mar 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 0 |
17 Mar 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 0 |
12 Mar 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 0 |
11 Mar 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |