Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 540 |
21 Jan 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 0 |
20 Jan 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 3.8 | 3.89 | 3.8 | 3.8 | 3.8 | -0.27 (-6.63%) | 10,325 |
16 Jan 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.07 (+1.75%) | 0 |
15 Jan 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.31 (+8.40%) | 0 |
14 Jan 2015 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 0 |
12 Jan 2015 | INR | 3.95 | 3.95 | 3.85 | 3.88 | 3.88 | +0.19 (+5.15%) | 3,200 |
9 Jan 2015 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 0 |
8 Jan 2015 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.01 (-0.26%) | 800 |
7 Jan 2015 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 0 |
6 Jan 2015 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 50 |
2 Jan 2015 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.17 (+4.80%) | 0 |
1 Jan 2015 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.01 (-0.28%) | 50 |
30 Dec 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 0 |
29 Dec 2014 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 100 |
26 Dec 2014 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 25 |
24 Dec 2014 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.32 (+10.42%) | 0 |
23 Dec 2014 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
22 Dec 2014 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 0 |
19 Dec 2014 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 1,000 |
18 Dec 2014 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.09 (+2.73%) | 0 |
17 Dec 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 0 |
16 Dec 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.14 (-4.13%) | 0 |
15 Dec 2014 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.02 (+0.59%) | 100 |
12 Dec 2014 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.02 (-0.59%) | 0 |
11 Dec 2014 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 0 |