Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 100 |
9 Dec 2014 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 0 |
8 Dec 2014 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 500 |
5 Dec 2014 | INR | 3.4 | 3.4 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 3,903 |
4 Dec 2014 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 6 |
3 Dec 2014 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.36 (-10%) | 1,265 |
2 Dec 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 1,000 |
1 Dec 2014 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 0 |
28 Nov 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
27 Nov 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 0 |
26 Nov 2014 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 0 |
25 Nov 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.13 (-3.58%) | 0 |
24 Nov 2014 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.13 (+3.71%) | 0 |
21 Nov 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.2 (+6.06%) | 0 |
20 Nov 2014 | INR | 3.41 | 3.41 | 3.1 | 3.3 | 3.3 | +0.2 (+6.45%) | 8,119 |
19 Nov 2014 | INR | 3.11 | 3.76 | 3.1 | 3.1 | 3.1 | -0.32 (-9.36%) | 701 |
18 Nov 2014 | INR | 3.42 | 4.17 | 3.42 | 3.42 | 3.42 | -0.38 (-10%) | 8,603 |
17 Nov 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 Nov 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Nov 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.38 (-9.09%) | 0 |
12 Nov 2014 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.38 (+10%) | 0 |
11 Nov 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 Nov 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 0 |
7 Nov 2014 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 0 |
5 Nov 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.11 (-2.81%) | 10 |
3 Nov 2014 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.18 (+4.83%) | 2 |
31 Oct 2014 | INR | 3.9 | 3.9 | 3.9 | 3.73 | 3.73 | -0.17 (-4.36%) | 0 |
30 Oct 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.17 (+4.56%) | 0 |
29 Oct 2014 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.01 (-0.27%) | 150 |
28 Oct 2014 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |