| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.14 (+3.89%) | 0 |
| 23 Oct 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.14 (-3.74%) | 0 |
| 22 Oct 2014 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.37 (-9.00%) | 1,360 |
| 21 Oct 2014 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.01 (+0.24%) | 0 |
| 20 Oct 2014 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 0 |
| 17 Oct 2014 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.18 (+4.58%) | 0 |
| 16 Oct 2014 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 3,000 |
| 14 Oct 2014 | INR | 3.9 | 4.17 | 3.79 | 4.13 | 4.13 | +0.15 (+3.77%) | 2,902 |
| 13 Oct 2014 | INR | 3.99 | 4.17 | 3.97 | 3.98 | 3.98 | -0.01 (-0.25%) | 9,282 |
| 10 Oct 2014 | INR | 4.36 | 4.36 | 3.96 | 3.99 | 3.99 | -0.17 (-4.09%) | 2,611 |
| 9 Oct 2014 | INR | 4.21 | 4.21 | 3.81 | 4.16 | 4.16 | +0.15 (+3.74%) | 1,699 |
| 8 Oct 2014 | INR | 4.02 | 4.02 | 3.64 | 4.01 | 4.01 | +0.18 (+4.70%) | 6,934 |
| 7 Oct 2014 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 4,321 |
| 1 Oct 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 1 |
| 30 Sep 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 0 |
| 29 Sep 2014 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 315 |
| 26 Sep 2014 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 9 |
| 25 Sep 2014 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 0 |
| 24 Sep 2014 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 3,180 |
| 23 Sep 2014 | INR | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | +0.03 (+1.00%) | 428,863 |
| 22 Sep 2014 | INR | 2.85 | 3.15 | 2.85 | 2.99 | 2.99 | -0.01 (-0.33%) | 206,140 |
| 19 Sep 2014 | INR | 2.97 | 3 | 2.97 | 3 | 3 | -0.12 (-3.85%) | 530 |
| 18 Sep 2014 | INR | 3.04 | 3.15 | 2.85 | 3.12 | 3.12 | +0.12 (+4%) | 156,278 |
| 17 Sep 2014 | INR | 2.8 | 3 | 2.8 | 3 | 3 | +0.06 (+2.04%) | 19,435 |
| 16 Sep 2014 | INR | 3.1 | 3.1 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 1,170 |
| 15 Sep 2014 | INR | 3.23 | 3.23 | 3.07 | 3.09 | 3.09 | -0.14 (-4.33%) | 93,895 |
| 12 Sep 2014 | INR | 3.39 | 3.39 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 66,161 |
| 11 Sep 2014 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 71,070 |
| 10 Sep 2014 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 235,311 |
| 9 Sep 2014 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 2,500 |
