Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 3,001 |
5 Sep 2014 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 46,000 |
4 Sep 2014 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 22,750 |
3 Sep 2014 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 6,245 |
2 Sep 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 50 |
1 Sep 2014 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 50 |
28 Aug 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 0 |
27 Aug 2014 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.25 (+4.94%) | 100 |
26 Aug 2014 | INR | 5.06 | 5.06 | 5 | 5.06 | 5.06 | +0.24 (+4.98%) | 1,050 |
25 Aug 2014 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.18 (-3.60%) | 0 |
22 Aug 2014 | INR | 5 | 5 | 5 | 5 | 5 | +0.18 (+3.73%) | 0 |
21 Aug 2014 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.01 (+0.21%) | 0 |
20 Aug 2014 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.23 (-4.56%) | 0 |
19 Aug 2014 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.07 (+1.41%) | 0 |
18 Aug 2014 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.15 (+3.11%) | 0 |
14 Aug 2014 | INR | 4.99 | 4.99 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 1,102 |
13 Aug 2014 | INR | 4.8 | 4.85 | 4.8 | 4.82 | 4.82 | +0.05 (+1.05%) | 1,500 |
12 Aug 2014 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.18 (+3.92%) | 2,000 |
11 Aug 2014 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 200 |
8 Aug 2014 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 1 |
7 Aug 2014 | INR | 4.38 | 4.38 | 4 | 4.38 | 4.38 | +0.2 (+4.78%) | 2,416 |
6 Aug 2014 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.38 (+10%) | 861 |
5 Aug 2014 | INR | 3.8 | 3.8 | 3.6 | 3.8 | 3.8 | +0.34 (+9.83%) | 4,300 |
4 Aug 2014 | INR | 2.85 | 3.46 | 2.85 | 3.46 | 3.46 | +0.45 (+14.95%) | 6 |
1 Aug 2014 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.14 (-4.44%) | 0 |
31 Jul 2014 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 99 |
30 Jul 2014 | INR | 3.29 | 3.29 | 3.15 | 3.15 | 3.15 | +0.14 (+4.65%) | 1,001 |
28 Jul 2014 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.13 (-4.14%) | 0 |
25 Jul 2014 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 169 |
24 Jul 2014 | INR | 3.3 | 3.3 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 7,705 |