Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 240 |
22 Jul 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.03 (+0.86%) | 0 |
21 Jul 2014 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.12 (+3.58%) | 0 |
18 Jul 2014 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 0 |
17 Jul 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 0 |
16 Jul 2014 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.22 (+6.67%) | 0 |
15 Jul 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 0 |
11 Jul 2014 | INR | 3.66 | 3.66 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 3,206 |
10 Jul 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
8 Jul 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 30 |
7 Jul 2014 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.01 (+0.27%) | 0 |
4 Jul 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 500 |
3 Jul 2014 | INR | 3.65 | 3.65 | 3.49 | 3.65 | 3.65 | +0.17 (+4.89%) | 1,475 |
2 Jul 2014 | INR | 3.35 | 3.48 | 3.35 | 3.48 | 3.48 | +0.03 (+0.87%) | 862 |
1 Jul 2014 | INR | 3.27 | 3.61 | 3.27 | 3.45 | 3.45 | +0.01 (+0.29%) | 1,810 |
30 Jun 2014 | INR | 3.42 | 3.78 | 3.42 | 3.44 | 3.44 | -0.16 (-4.44%) | 4,411 |
27 Jun 2014 | INR | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 4,000 |
26 Jun 2014 | INR | 3.97 | 3.97 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 751 |
25 Jun 2014 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.13 (-3.17%) | 4,260 |
24 Jun 2014 | INR | 3.97 | 4.1 | 3.97 | 4.1 | 4.1 | +0.13 (+3.27%) | 225 |
23 Jun 2014 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 400 |
20 Jun 2014 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.08 (-1.94%) | 2,000 |
19 Jun 2014 | INR | 4.13 | 4.14 | 4.13 | 4.13 | 4.13 | -0.22 (-5.06%) | 1,000 |
18 Jun 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 0 |
17 Jun 2014 | INR | 4.18 | 4.18 | 4.15 | 4.15 | 4.15 | -0.03 (-0.72%) | 250 |
16 Jun 2014 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 3,551 |
13 Jun 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 500 |
12 Jun 2014 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 10 |