| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 610 |
| 10 Jun 2014 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 110 |
| 9 Jun 2014 | INR | 5.94 | 5.94 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 1,400 |
| 6 Jun 2014 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 1,020 |
| 5 Jun 2014 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.25 (+4.39%) | 51 |
| 4 Jun 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 1,530 |
| 3 Jun 2014 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.03 (+0.50%) | 1 |
| 2 Jun 2014 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.07 (+1.19%) | 0 |
| 30 May 2014 | INR | 5.61 | 5.89 | 5.61 | 5.89 | 5.89 | -0.01 (-0.17%) | 5,140 |
| 29 May 2014 | INR | 6.05 | 6.05 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 1,900 |
| 28 May 2014 | INR | 6.28 | 6.28 | 6 | 6.21 | 6.21 | +0.22 (+3.67%) | 27,511 |
| 27 May 2014 | INR | 5.73 | 5.99 | 5.72 | 5.99 | 5.99 | +0.28 (+4.90%) | 13,562 |
| 26 May 2014 | INR | 5.5 | 5.71 | 5.5 | 5.71 | 5.71 | +0.27 (+4.96%) | 9,580 |
| 23 May 2014 | INR | 5.22 | 5.44 | 5.22 | 5.44 | 5.44 | +0.25 (+4.82%) | 16,466 |
| 22 May 2014 | INR | 4.97 | 5.2 | 4.97 | 5.19 | 5.19 | +0.23 (+4.64%) | 3,649 |
| 21 May 2014 | INR | 4.97 | 4.97 | 4.51 | 4.96 | 4.96 | +0.22 (+4.64%) | 12,922 |
| 20 May 2014 | INR | 4.52 | 4.74 | 4.52 | 4.74 | 4.74 | +0.22 (+4.87%) | 19,416 |
| 19 May 2014 | INR | 4.52 | 4.52 | 4.31 | 4.52 | 4.52 | +0.21 (+4.87%) | 3,851 |
| 16 May 2014 | INR | 3.91 | 4.31 | 3.91 | 4.31 | 4.31 | +0.2 (+4.87%) | 12,551 |
| 15 May 2014 | INR | 4.2 | 4.22 | 4.06 | 4.11 | 4.11 | +0.09 (+2.24%) | 9,727 |
| 14 May 2014 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 9,185 |
| 13 May 2014 | INR | 3.8 | 3.83 | 3.8 | 3.83 | 3.83 | +0.18 (+4.93%) | 21,255 |
| 12 May 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.07 (+1.96%) | 1 |
| 9 May 2014 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.27 (+8.16%) | 1 |
| 8 May 2014 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 0 |
| 7 May 2014 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.06 (+1.75%) | 1,755 |
| 6 May 2014 | INR | 3.5 | 3.5 | 3.42 | 3.42 | 3.42 | -0.06 (-1.72%) | 2,135 |
| 5 May 2014 | INR | 3.5 | 3.5 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 1,010 |
| 2 May 2014 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.06 (+1.75%) | 10 |
| 30 Apr 2014 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
