Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 3.36 | 3.42 | 3.36 | 3.42 | 3.42 | +0.12 (+3.64%) | 3,011 |
28 Apr 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 0 |
25 Apr 2014 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.01 (-0.30%) | 0 |
23 Apr 2014 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 60 |
22 Apr 2014 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.06 (+1.82%) | 0 |
21 Apr 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,200 |
17 Apr 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 4,110 |
16 Apr 2014 | INR | 3.35 | 3.35 | 3.23 | 3.3 | 3.3 | +0.01 (+0.30%) | 1,225 |
15 Apr 2014 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.06 (+1.86%) | 51 |
11 Apr 2014 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.06 (+1.89%) | 1,801 |
10 Apr 2014 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.12 (+3.93%) | 578 |
9 Apr 2014 | INR | 3.11 | 3.11 | 3.11 | 3.05 | 3.05 | 0.0 (0.0%) | 1 |
7 Apr 2014 | INR | 3.11 | 3.11 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 6,800 |
4 Apr 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 1 |
3 Apr 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 5,001 |
2 Apr 2014 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 1 |
1 Apr 2014 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 2,036 |
31 Mar 2014 | INR | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 27,351 |
28 Mar 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 1 |
27 Mar 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 1 |
26 Mar 2014 | INR | 2.64 | 2.7 | 2.64 | 2.7 | 2.7 | +0.01 (+0.37%) | 103,694 |
25 Mar 2014 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 4,008 |
24 Mar 2014 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
21 Mar 2014 | INR | 2.78 | 2.79 | 2.69 | 2.69 | 2.69 | -0.05 (-1.82%) | 68,019 |
20 Mar 2014 | INR | 2.84 | 2.84 | 2.74 | 2.74 | 2.74 | -0.05 (-1.79%) | 53,990 |
19 Mar 2014 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 3,850 |
18 Mar 2014 | INR | 2.83 | 2.88 | 2.83 | 2.84 | 2.84 | -0.04 (-1.39%) | 240,259 |
14 Mar 2014 | INR | 2.93 | 2.93 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 97,350 |
13 Mar 2014 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 23,658 |
12 Mar 2014 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.06 (-1.97%) | 209,039 |