| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 1,164 |
| 10 Mar 2014 | INR | 3.22 | 3.22 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 18,964 |
| 7 Mar 2014 | INR | 3.16 | 3.16 | 3.12 | 3.16 | 3.16 | +0.06 (+1.94%) | 9,615 |
| 6 Mar 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.06 (+1.97%) | 44,917 |
| 5 Mar 2014 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.05 (+1.67%) | 19,600 |
| 4 Mar 2014 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.05 (+1.70%) | 32,613 |
| 3 Mar 2014 | INR | 2.84 | 2.94 | 2.84 | 2.94 | 2.94 | +0.05 (+1.73%) | 63,777 |
| 28 Feb 2014 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 54,455 |
| 26 Feb 2014 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 1,180 |
| 25 Feb 2014 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 40,550 |
| 24 Feb 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.06 (-1.93%) | 1,311 |
| 21 Feb 2014 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.06 (-1.89%) | 103 |
| 20 Feb 2014 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.06 (-1.86%) | 23,802 |
| 19 Feb 2014 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.06 (-1.82%) | 250 |
| 17 Feb 2014 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 160 |
| 14 Feb 2014 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 4,050 |
| 13 Feb 2014 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.06 (-1.73%) | 10 |
| 12 Feb 2014 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.07 (-1.98%) | 300 |
| 11 Feb 2014 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.07 (-1.94%) | 1,550 |
| 10 Feb 2014 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.07 (-1.90%) | 850 |
| 7 Feb 2014 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 12,600 |
| 6 Feb 2014 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.07 (-1.83%) | 1,460 |
| 5 Feb 2014 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.07 (-1.80%) | 510 |
| 4 Feb 2014 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.07 (-1.77%) | 110 |
| 3 Feb 2014 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.08 (-1.98%) | 489 |
| 31 Jan 2014 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.08 (-1.94%) | 511 |
| 30 Jan 2014 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 500 |
| 29 Jan 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 210 |
| 28 Jan 2014 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.08 (-1.83%) | 50 |
