Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.6 (-1.91%) | 1 |
18 Jun 2013 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
17 Jun 2013 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.6 (-1.88%) | 1 |
12 Jun 2013 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.65 (-1.99%) | 2 |
11 Jun 2013 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.65 (-1.95%) | 1 |
10 Jun 2013 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.65 (-1.92%) | 40 |
7 Jun 2013 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
4 Jun 2013 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.65 (-1.88%) | 25,001 |
3 Jun 2013 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.7 (-1.99%) | 1 |
31 May 2013 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.7 (-1.95%) | 1 |
28 May 2013 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.7 (-1.91%) | 1 |
27 May 2013 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.7 (-1.87%) | 2 |
23 May 2013 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.75 (-1.97%) | 1 |
22 May 2013 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.75 (-1.93%) | 1 |
21 May 2013 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.75 (-1.89%) | 1 |
20 May 2013 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.8 (-1.98%) | 2,001 |
17 May 2013 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.8 (-1.94%) | 1 |
16 May 2013 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.8 (-1.90%) | 1 |
14 May 2013 | INR | 42 | 42 | 42 | 42 | 42 | -0.85 (-1.98%) | 1 |
13 May 2013 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.85 (-1.95%) | 1 |
10 May 2013 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.85 (-1.91%) | 1 |
9 May 2013 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |