Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | INR | 95 | 101.95 | 95 | 101.95 | 101.95 | +4.45 (+4.56%) | 570 |
24 Dec 2012 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 98 | 98 | 92.65 | 97.5 | 97.5 | 0.0 (0.0%) | 555 |
20 Dec 2012 | INR | 95 | 97.5 | 95 | 97.5 | 97.5 | +1.75 (+1.83%) | 40 |
19 Dec 2012 | INR | 97.25 | 97.25 | 90 | 95.75 | 95.75 | +2.35 (+2.52%) | 130 |
18 Dec 2012 | INR | 93 | 93.4 | 89 | 93.4 | 93.4 | +4.4 (+4.94%) | 205 |
17 Dec 2012 | INR | 89 | 89.9 | 89 | 89 | 89 | -1 (-1.11%) | 160 |
14 Dec 2012 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 500 |
13 Dec 2012 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 89 | 90 | 89 | 90 | 90 | -1 (-1.10%) | 200 |
11 Dec 2012 | INR | 89 | 91 | 89 | 91 | 91 | 0.0 (0.0%) | 800 |
10 Dec 2012 | INR | 91 | 91 | 91 | 91 | 91 | -2 (-2.15%) | 9 |
7 Dec 2012 | INR | 90.5 | 93 | 90.5 | 93 | 93 | -1.9 (-2.00%) | 5,604 |
6 Dec 2012 | INR | 89 | 94.9 | 89 | 94.9 | 94.9 | +1.45 (+1.55%) | 150 |
5 Dec 2012 | INR | 85 | 93.45 | 85 | 93.45 | 93.45 | +4.45 (+5%) | 560 |
4 Dec 2012 | INR | 89 | 89 | 88.75 | 89 | 89 | +0.2 (+0.23%) | 361 |
3 Dec 2012 | INR | 84.6 | 88.8 | 84.6 | 88.8 | 88.8 | -0.2 (-0.22%) | 103 |
30 Nov 2012 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 9 |
29 Nov 2012 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 94 | 94 | 89 | 89 | 89 | -1 (-1.11%) | 201 |
26 Nov 2012 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 150 |
23 Nov 2012 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 112 |
21 Nov 2012 | INR | 90 | 90 | 90 | 90 | 90 | -2 (-2.17%) | 86 |
20 Nov 2012 | INR | 92 | 92 | 92 | 92 | 92 | -3 (-3.16%) | 73 |
19 Nov 2012 | INR | 95 | 95 | 95 | 95 | 95 | -3.5 (-3.55%) | 280 |
16 Nov 2012 | INR | 101 | 101 | 98.5 | 98.5 | 98.5 | -4.5 (-4.37%) | 977 |
15 Nov 2012 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 103 | 103 | 103 | 103 | 103 | -5 (-4.63%) | 65 |