3Cnergy Recent Share Price (SGX:502)

3 Followers SGX:502 - 3CNERGY LIMITED 3Cnergy
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2023	SGD	0.003	0.003	0.003	0.003	0.003	+0.001 (+50%)	500
21 Aug 2023	SGD	0.002	0.003	0.002	0.002	0.002	0.0 (0.0%)	33,100
18 Aug 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	499,200
17 Aug 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	500,100
16 Aug 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
15 Aug 2023	SGD	0.003	0.003	0.002	0.002	0.002	0.0 (0.0%)	770,600
14 Aug 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
11 Aug 2023	SGD	0.002	0.003	0.002	0.002	0.002	0.0 (0.0%)	200,100
10 Aug 2023	SGD	0.003	0.003	0.002	0.002	0.002	-0.001 (-33.33%)	630,100
8 Aug 2023	SGD	0.003	0.003	0.003	0.003	0.003	+0.001 (+50%)	57,600
7 Aug 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	100
4 Aug 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
3 Aug 2023	SGD	0.002	0.003	0.002	0.002	0.002	0.0 (0.0%)	5,200
2 Aug 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	3,000
1 Aug 2023	SGD	0.003	0.003	0.002	0.002	0.002	-0.001 (-33.33%)	103,000
31 Jul 2023	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	53,300
28 Jul 2023	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	63,500
27 Jul 2023	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	204,400
26 Jul 2023	SGD	0.003	0.003	0.003	0.003	0.003	+0.001 (+50%)	54,000
25 Jul 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
24 Jul 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
21 Jul 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	3,600,000
20 Jul 2023	SGD	0.003	0.003	0.002	0.002	0.002	0.0 (0.0%)	100,600
19 Jul 2023	SGD	0.003	0.003	0.002	0.002	0.002	-0.001 (-33.33%)	104,300
18 Jul 2023	SGD	0.002	0.003	0.002	0.003	0.003	0.0 (0.0%)	14,615,400
17 Jul 2023	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	200
14 Jul 2023	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
13 Jul 2023	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	2,600
12 Jul 2023	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	5,700
11 Jul 2023	SGD	0.003	0.003	0.002	0.003	0.003	+0.001 (+50%)	236,500

First
2
3
4
5
6
Last

See Xignite Response |