| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | JPY | 860 | 870 | 840 | 852 | 852 | -4 (-0.47%) | 7,150,000 |
| 21 Nov 2007 | JPY | 881 | 888 | 851 | 856 | 856 | -42 (-4.68%) | 8,808,000 |
| 20 Nov 2007 | JPY | 880 | 902 | 864 | 898 | 898 | +18 (+2.05%) | 8,154,000 |
| 19 Nov 2007 | JPY | 906 | 915 | 875 | 880 | 880 | -21 (-2.33%) | 6,734,000 |
| 16 Nov 2007 | JPY | 895 | 908 | 889 | 901 | 901 | -20 (-2.17%) | 7,675,000 |
| 15 Nov 2007 | JPY | 896 | 923 | 893 | 921 | 921 | +35 (+3.95%) | 7,900,000 |
| 14 Nov 2007 | JPY | 895 | 910 | 882 | 886 | 886 | -11 (-1.23%) | 8,458,000 |
| 13 Nov 2007 | JPY | 911 | 916 | 892 | 897 | 897 | -19 (-2.07%) | 7,333,000 |
| 12 Nov 2007 | JPY | 930 | 935 | 912 | 916 | 916 | -14 (-1.51%) | 6,561,000 |
| 9 Nov 2007 | JPY | 921 | 940 | 920 | 930 | 930 | -12 (-1.27%) | 7,621,000 |
| 8 Nov 2007 | JPY | 961 | 983 | 934 | 942 | 942 | -39 (-3.98%) | 8,193,000 |
| 7 Nov 2007 | JPY | 1,011 | 1,022 | 975 | 981 | 981 | -39 (-3.82%) | 6,787,000 |
| 6 Nov 2007 | JPY | 1,001 | 1,020 | 996 | 1,020 | 1,020 | +22 (+2.20%) | 8,091,000 |
| 5 Nov 2007 | JPY | 1,060 | 1,060 | 994 | 998 | 998 | -38 (-3.67%) | 6,152,000 |
| 2 Nov 2007 | JPY | 1,037 | 1,061 | 1,031 | 1,036 | 1,036 | -17 (-1.61%) | 5,451,000 |
| 1 Nov 2007 | JPY | 1,036 | 1,062 | 1,021 | 1,053 | 1,053 | +42 (+4.15%) | 6,154,000 |
| 31 Oct 2007 | JPY | 1,040 | 1,043 | 1,001 | 1,011 | 1,011 | -28 (-2.69%) | 6,968,000 |
| 30 Oct 2007 | JPY | 1,031 | 1,047 | 1,024 | 1,039 | 1,039 | +16 (+1.56%) | 9,966,000 |
| 29 Oct 2007 | JPY | 1,016 | 1,031 | 1,015 | 1,023 | 1,023 | -1 (-0.10%) | 4,481,000 |
| 26 Oct 2007 | JPY | 1,024 | 1,030 | 1,018 | 1,024 | 1,024 | +16 (+1.59%) | 3,895,000 |
| 25 Oct 2007 | JPY | 1,007 | 1,029 | 1,003 | 1,008 | 1,008 | +11 (+1.10%) | 6,201,000 |
| 24 Oct 2007 | JPY | 1,008 | 1,016 | 993 | 997 | 997 | -1 (-0.10%) | 3,759,000 |
| 23 Oct 2007 | JPY | 1,015 | 1,024 | 996 | 998 | 998 | -1 (-0.10%) | 5,144,000 |
| 22 Oct 2007 | JPY | 973 | 1,017 | 973 | 999 | 999 | -34 (-3.29%) | 7,420,000 |
| 19 Oct 2007 | JPY | 1,070 | 1,071 | 1,025 | 1,033 | 1,033 | -42 (-3.91%) | 7,545,000 |
| 18 Oct 2007 | JPY | 1,080 | 1,080 | 1,045 | 1,075 | 1,075 | -4 (-0.37%) | 7,881,000 |
| 17 Oct 2007 | JPY | 1,099 | 1,102 | 1,068 | 1,079 | 1,079 | -7 (-0.64%) | 7,369,000 |
| 16 Oct 2007 | JPY | 1,108 | 1,112 | 1,081 | 1,086 | 1,086 | +2 (+0.18%) | 5,940,000 |
| 15 Oct 2007 | JPY | 1,097 | 1,099 | 1,081 | 1,084 | 1,084 | -20 (-1.81%) | 4,583,000 |
| 12 Oct 2007 | JPY | 1,100 | 1,123 | 1,095 | 1,104 | 1,104 | +7 (+0.64%) | 7,161,000 |
