| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | JPY | 1,094 | 1,097 | 1,079 | 1,097 | 1,097 | +23 (+2.14%) | 4,818,000 |
| 10 Oct 2007 | JPY | 1,074 | 1,082 | 1,068 | 1,074 | 1,074 | +22 (+2.09%) | 3,663,000 |
| 9 Oct 2007 | JPY | 1,060 | 1,064 | 1,048 | 1,052 | 1,052 | -21 (-1.96%) | 4,726,000 |
| 5 Oct 2007 | JPY | 1,081 | 1,085 | 1,065 | 1,073 | 1,073 | +9 (+0.85%) | 4,489,000 |
| 4 Oct 2007 | JPY | 1,057 | 1,076 | 1,055 | 1,064 | 1,064 | -13 (-1.21%) | 5,248,000 |
| 3 Oct 2007 | JPY | 1,084 | 1,085 | 1,074 | 1,077 | 1,077 | -2 (-0.19%) | 4,235,000 |
| 2 Oct 2007 | JPY | 1,079 | 1,097 | 1,075 | 1,079 | 1,079 | -13 (-1.19%) | 4,206,000 |
| 1 Oct 2007 | JPY | 1,073 | 1,096 | 1,071 | 1,092 | 1,092 | +25 (+2.34%) | 5,838,000 |
| 28 Sep 2007 | JPY | 1,060 | 1,086 | 1,054 | 1,067 | 1,067 | -1 (-0.09%) | 6,490,000 |
| 27 Sep 2007 | JPY | 1,071 | 1,077 | 1,055 | 1,068 | 1,068 | -4 (-0.37%) | 5,091,000 |
| 26 Sep 2007 | JPY | 1,080 | 1,089 | 1,065 | 1,072 | 1,072 | -14 (-1.29%) | 4,553,000 |
| 25 Sep 2007 | JPY | 1,077 | 1,086 | 1,070 | 1,086 | 1,086 | +20 (+1.88%) | 6,965,000 |
| 21 Sep 2007 | JPY | 1,043 | 1,068 | 1,043 | 1,066 | 1,066 | +7 (+0.66%) | 8,089,000 |
| 20 Sep 2007 | JPY | 1,068 | 1,074 | 1,040 | 1,059 | 1,059 | +5 (+0.47%) | 6,093,000 |
| 19 Sep 2007 | JPY | 1,050 | 1,064 | 1,045 | 1,054 | 1,054 | +30 (+2.93%) | 7,042,000 |
| 18 Sep 2007 | JPY | 1,017 | 1,045 | 1,014 | 1,024 | 1,024 | -2 (-0.19%) | 5,870,000 |
| 14 Sep 2007 | JPY | 1,025 | 1,035 | 1,017 | 1,026 | 1,026 | +13 (+1.28%) | 11,013,000 |
| 13 Sep 2007 | JPY | 1,009 | 1,021 | 1,001 | 1,013 | 1,013 | +22 (+2.22%) | 7,113,000 |
| 12 Sep 2007 | JPY | 994 | 1,015 | 986 | 991 | 991 | +17 (+1.75%) | 8,720,000 |
| 11 Sep 2007 | JPY | 978 | 986 | 958 | 974 | 974 | +6 (+0.62%) | 5,173,000 |
| 10 Sep 2007 | JPY | 955 | 976 | 947 | 968 | 968 | -19 (-1.93%) | 6,639,000 |
| 7 Sep 2007 | JPY | 993 | 1,006 | 976 | 987 | 987 | -37 (-3.61%) | 10,641,000 |
| 6 Sep 2007 | JPY | 929 | 1,037 | 929 | 1,024 | 1,024 | +85 (+9.05%) | 23,068,000 |
| 5 Sep 2007 | JPY | 970 | 972 | 939 | 939 | 939 | -28 (-2.90%) | 7,580,000 |
| 4 Sep 2007 | JPY | 977 | 983 | 963 | 967 | 967 | -5 (-0.51%) | 5,250,000 |
| 3 Sep 2007 | JPY | 978 | 978 | 958 | 972 | 972 | -5 (-0.51%) | 3,879,000 |
| 31 Aug 2007 | JPY | 946 | 977 | 941 | 977 | 977 | +40 (+4.27%) | 7,525,000 |
| 30 Aug 2007 | JPY | 924 | 946 | 917 | 937 | 937 | +39 (+4.34%) | 7,567,000 |
| 29 Aug 2007 | JPY | 885 | 898 | 881 | 898 | 898 | -27 (-2.92%) | 7,959,000 |
| 28 Aug 2007 | JPY | 927 | 932 | 919 | 925 | 925 | -7 (-0.75%) | 3,793,000 |
