Glomac Bhd Recent Share Price (KLSE:5020)

KLSE:5020 - Glomac Bhd Glomac Bhd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2023	MYR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	16,500
29 May 2023	MYR	0.31	0.32	0.31	0.31	0.31	0.0 (0.0%)	359,100
26 May 2023	MYR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	206,100
25 May 2023	MYR	0.305	0.31	0.305	0.31	0.31	+0.005 (+1.64%)	158,700
24 May 2023	MYR	0.305	0.31	0.3	0.305	0.305	0.0 (0.0%)	276,400
23 May 2023	MYR	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	123,500
22 May 2023	MYR	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	41,700
19 May 2023	MYR	0.305	0.31	0.305	0.305	0.305	-0.005 (-1.61%)	65,900
18 May 2023	MYR	0.31	0.31	0.305	0.31	0.31	0.0 (0.0%)	125,200
17 May 2023	MYR	0.3	0.31	0.295	0.31	0.31	+0.005 (+1.64%)	360,700
16 May 2023	MYR	0.305	0.31	0.305	0.305	0.305	-0.005 (-1.61%)	181,200
15 May 2023	MYR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	60,000
12 May 2023	MYR	0.315	0.315	0.305	0.31	0.31	-0.005 (-1.59%)	285,500
11 May 2023	MYR	0.315	0.32	0.31	0.315	0.315	-0.005 (-1.56%)	407,100
10 May 2023	MYR	0.31	0.32	0.305	0.32	0.32	+0.01 (+3.23%)	400,600
9 May 2023	MYR	0.31	0.315	0.31	0.31	0.31	0.0 (0.0%)	106,000
8 May 2023	MYR	0.315	0.32	0.31	0.31	0.31	-0.005 (-1.59%)	59,700
5 May 2023	MYR	0.315	0.315	0.31	0.315	0.315	0.0 (0.0%)	71,100
3 May 2023	MYR	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	24,300
2 May 2023	MYR	0.32	0.32	0.315	0.315	0.315	0.0 (0.0%)	104,000
28 Apr 2023	MYR	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
27 Apr 2023	MYR	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	58,900
26 Apr 2023	MYR	0.315	0.32	0.315	0.315	0.315	-0.005 (-1.56%)	180,400
25 Apr 2023	MYR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	78,000
20 Apr 2023	MYR	0.315	0.32	0.315	0.32	0.32	0.0 (0.0%)	148,200
19 Apr 2023	MYR	0.325	0.325	0.32	0.32	0.32	-0.005 (-1.54%)	112,600
18 Apr 2023	MYR	0.32	0.325	0.32	0.325	0.325	+0.005 (+1.56%)	389,800
17 Apr 2023	MYR	0.315	0.32	0.315	0.32	0.32	+0.005 (+1.59%)	143,000
14 Apr 2023	MYR	0.315	0.315	0.315	0.315	0.315	-0.005 (-1.56%)	351,000
13 Apr 2023	MYR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	120,000

First
8
9
10
11
12
Last