Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,086,500 |
13 May 2024 | MYR | 0.4 | 0.405 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 585,200 |
10 May 2024 | MYR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 473,200 |
9 May 2024 | MYR | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,291,200 |
8 May 2024 | MYR | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 886,800 |
7 May 2024 | MYR | 0.405 | 0.415 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 1,244,100 |
6 May 2024 | MYR | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 1,204,300 |
3 May 2024 | MYR | 0.4 | 0.41 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,059,800 |
2 May 2024 | MYR | 0.395 | 0.41 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,445,600 |
30 Apr 2024 | MYR | 0.4 | 0.41 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,077,100 |
29 Apr 2024 | MYR | 0.395 | 0.415 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,824,600 |
26 Apr 2024 | MYR | 0.395 | 0.41 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,347,200 |
25 Apr 2024 | MYR | 0.39 | 0.405 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 1,117,200 |
24 Apr 2024 | MYR | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 1,748,300 |
23 Apr 2024 | MYR | 0.385 | 0.41 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,941,600 |
22 Apr 2024 | MYR | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 592,800 |
19 Apr 2024 | MYR | 0.4 | 0.405 | 0.37 | 0.38 | 0.38 | -0.025 (-6.17%) | 3,378,000 |
18 Apr 2024 | MYR | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 824,600 |
17 Apr 2024 | MYR | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 2,246,600 |
16 Apr 2024 | MYR | 0.4 | 0.4 | 0.38 | 0.385 | 0.385 | -0.02 (-4.94%) | 2,201,000 |
15 Apr 2024 | MYR | 0.415 | 0.415 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 1,740,200 |
12 Apr 2024 | MYR | 0.41 | 0.435 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 7,461,400 |
9 Apr 2024 | MYR | 0.385 | 0.41 | 0.385 | 0.41 | 0.41 | +0.03 (+7.89%) | 7,321,000 |
8 Apr 2024 | MYR | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 1,630,000 |
5 Apr 2024 | MYR | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 688,700 |
4 Apr 2024 | MYR | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,710,400 |
3 Apr 2024 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 848,900 |
2 Apr 2024 | MYR | 0.385 | 0.39 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,602,000 |
1 Apr 2024 | MYR | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,128,500 |
29 Mar 2024 | MYR | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,158,500 |