| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 11.9 | 12.5 | 11.6 | 12.06 | 12.06 | +0.16 (+1.34%) | 15,949 |
| 19 Jan 2023 | INR | 12.45 | 12.47 | 11.7 | 11.9 | 11.9 | -0.23 (-1.90%) | 20,832 |
| 18 Jan 2023 | INR | 12.4 | 12.68 | 11.55 | 12.13 | 12.13 | +0.13 (+1.08%) | 36,780 |
| 17 Jan 2023 | INR | 12 | 12.71 | 11.9 | 12 | 12 | +0.11 (+0.93%) | 38,258 |
| 16 Jan 2023 | INR | 12.04 | 12.19 | 11.7 | 11.89 | 11.89 | -0.15 (-1.25%) | 5,126 |
| 13 Jan 2023 | INR | 12.12 | 12.12 | 11.7 | 12.04 | 12.04 | -0.08 (-0.66%) | 2,121 |
| 12 Jan 2023 | INR | 11.85 | 12.14 | 11.84 | 12.12 | 12.12 | +0.28 (+2.36%) | 376 |
| 11 Jan 2023 | INR | 12.5 | 12.5 | 11.76 | 11.84 | 11.84 | -0.06 (-0.50%) | 16,027 |
| 10 Jan 2023 | INR | 12.1 | 12.1 | 11.7 | 11.9 | 11.9 | +0.15 (+1.28%) | 3,020 |
| 9 Jan 2023 | INR | 11.9 | 12.4 | 11.61 | 11.75 | 11.75 | -0.04 (-0.34%) | 28,860 |
| 6 Jan 2023 | INR | 11.88 | 11.88 | 11.65 | 11.79 | 11.79 | +0.21 (+1.81%) | 12,181 |
| 5 Jan 2023 | INR | 11.8 | 12.3 | 11.49 | 11.58 | 11.58 | -0.46 (-3.82%) | 79,359 |
| 4 Jan 2023 | INR | 12 | 12.3 | 11.67 | 12.04 | 12.04 | +0.04 (+0.33%) | 7,471 |
| 3 Jan 2023 | INR | 12.39 | 12.39 | 11.5 | 12 | 12 | -0.35 (-2.83%) | 28,158 |
| 2 Jan 2023 | INR | 11.73 | 13.13 | 11.73 | 12.35 | 12.35 | +0.62 (+5.29%) | 33,636 |
| 30 Dec 2022 | INR | 11.89 | 11.99 | 11.63 | 11.73 | 11.73 | +0.31 (+2.71%) | 3,239 |
| 29 Dec 2022 | INR | 12.4 | 12.4 | 11.06 | 11.42 | 11.42 | -0.55 (-4.59%) | 41,603 |
| 28 Dec 2022 | INR | 12.2 | 12.6 | 11.9 | 11.97 | 11.97 | -0.22 (-1.80%) | 25,117 |
| 27 Dec 2022 | INR | 11.75 | 12.3 | 11.7 | 12.19 | 12.19 | +0.02 (+0.16%) | 7,937 |
| 26 Dec 2022 | INR | 12.5 | 12.5 | 11.51 | 12.17 | 12.17 | +0.42 (+3.57%) | 22,783 |
| 23 Dec 2022 | INR | 11.51 | 11.98 | 11.43 | 11.75 | 11.75 | -0.19 (-1.59%) | 15,013 |
| 22 Dec 2022 | INR | 12.2 | 12.39 | 11.61 | 11.94 | 11.94 | -0.49 (-3.94%) | 6,094 |
| 21 Dec 2022 | INR | 12.5 | 12.5 | 12.05 | 12.43 | 12.43 | +0.38 (+3.15%) | 1,090 |
| 20 Dec 2022 | INR | 12.5 | 12.5 | 12.05 | 12.05 | 12.05 | -0.47 (-3.75%) | 1,610 |
| 19 Dec 2022 | INR | 12.05 | 13 | 11.81 | 12.52 | 12.52 | +0.58 (+4.86%) | 41,320 |
| 16 Dec 2022 | INR | 12.09 | 12.09 | 11.8 | 11.94 | 11.94 | -0.15 (-1.24%) | 59,540 |
| 15 Dec 2022 | INR | 11.83 | 12.09 | 11.82 | 12.09 | 12.09 | +0.26 (+2.20%) | 2,842 |
| 14 Dec 2022 | INR | 12.1 | 12.1 | 11.7 | 11.83 | 11.83 | -0.14 (-1.17%) | 9,030 |
| 13 Dec 2022 | INR | 12.15 | 12.79 | 11.82 | 11.97 | 11.97 | -0.15 (-1.24%) | 58,230 |
| 12 Dec 2022 | INR | 12 | 13.5 | 11.85 | 12.12 | 12.12 | -0.33 (-2.65%) | 32,333 |
