| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 13.9 | 14 | 13.65 | 13.98 | 13.98 | +0.08 (+0.58%) | 11,826 |
| 12 Sep 2022 | INR | 14 | 14 | 13.65 | 13.9 | 13.9 | +0.1 (+0.72%) | 13,152 |
| 9 Sep 2022 | INR | 14.35 | 14.35 | 13.71 | 13.8 | 13.8 | -0.19 (-1.36%) | 13,763 |
| 8 Sep 2022 | INR | 14.25 | 14.25 | 13.65 | 13.99 | 13.99 | -0.01 (-0.07%) | 8,378 |
| 7 Sep 2022 | INR | 14.2 | 14.2 | 13.7 | 14 | 14 | 0.0 (0.0%) | 5,479 |
| 6 Sep 2022 | INR | 14 | 14.02 | 13.91 | 14 | 14 | -0.09 (-0.64%) | 3,235 |
| 5 Sep 2022 | INR | 14.5 | 14.5 | 13.76 | 14.09 | 14.09 | +0.06 (+0.43%) | 9,192 |
| 2 Sep 2022 | INR | 14 | 14.39 | 13.95 | 14.03 | 14.03 | +0.08 (+0.57%) | 46,345 |
| 1 Sep 2022 | INR | 14.5 | 14.5 | 13.8 | 13.95 | 13.95 | -0.06 (-0.43%) | 11,084 |
| 30 Aug 2022 | INR | 14.3 | 14.3 | 13.85 | 14.01 | 14.01 | +0.04 (+0.29%) | 7,595 |
| 29 Aug 2022 | INR | 14 | 14.1 | 13.55 | 13.97 | 13.97 | -0.12 (-0.85%) | 50,432 |
| 26 Aug 2022 | INR | 14.1 | 14.8 | 14 | 14.09 | 14.09 | -0.37 (-2.56%) | 10,374 |
| 25 Aug 2022 | INR | 14.89 | 14.99 | 14.4 | 14.46 | 14.46 | +0.15 (+1.05%) | 7,704 |
| 24 Aug 2022 | INR | 14.6 | 14.7 | 14.31 | 14.31 | 14.31 | -0.24 (-1.65%) | 8,757 |
| 23 Aug 2022 | INR | 14.1 | 15.5 | 14 | 14.55 | 14.55 | +0.45 (+3.19%) | 60,971 |
| 22 Aug 2022 | INR | 13.9 | 14.1 | 13.8 | 14.1 | 14.1 | +0.17 (+1.22%) | 4,020 |
| 19 Aug 2022 | INR | 14.35 | 14.35 | 13.9 | 13.93 | 13.93 | -0.08 (-0.57%) | 12,260 |
| 18 Aug 2022 | INR | 14.5 | 14.5 | 13.63 | 14.01 | 14.01 | -0.36 (-2.51%) | 11,424 |
| 17 Aug 2022 | INR | 13.94 | 14.5 | 13.62 | 14.37 | 14.37 | +0.42 (+3.01%) | 7,369 |
| 16 Aug 2022 | INR | 13.49 | 14 | 13.49 | 13.95 | 13.95 | +0.49 (+3.64%) | 9,558 |
| 12 Aug 2022 | INR | 14 | 14 | 13.1 | 13.46 | 13.46 | +0.16 (+1.20%) | 13,455 |
| 11 Aug 2022 | INR | 13.6 | 13.9 | 13.3 | 13.3 | 13.3 | -0.26 (-1.92%) | 4,828 |
| 10 Aug 2022 | INR | 13.7 | 13.99 | 13.51 | 13.56 | 13.56 | -0.19 (-1.38%) | 3,182 |
| 8 Aug 2022 | INR | 14.1 | 14.1 | 13.7 | 13.75 | 13.75 | -0.35 (-2.48%) | 16,663 |
| 5 Aug 2022 | INR | 13.8 | 14.25 | 13.65 | 14.1 | 14.1 | +0.05 (+0.36%) | 15,105 |
| 4 Aug 2022 | INR | 14.2 | 14.2 | 13.85 | 14.05 | 14.05 | -0.1 (-0.71%) | 529 |
| 3 Aug 2022 | INR | 13.89 | 14.25 | 13.6 | 14.15 | 14.15 | +0.5 (+3.66%) | 18,077 |
| 2 Aug 2022 | INR | 13.65 | 13.9 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 933 |
| 1 Aug 2022 | INR | 13.3 | 13.8 | 13.3 | 13.6 | 13.6 | +0.05 (+0.37%) | 2,168 |
| 29 Jul 2022 | INR | 13.76 | 13.99 | 13.5 | 13.55 | 13.55 | -0.21 (-1.53%) | 6,152 |
