| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 15.3 | 15.3 | 14.9 | 15 | 15 | -0.05 (-0.33%) | 7,625 |
| 4 May 2022 | INR | 15.6 | 15.6 | 15 | 15.05 | 15.05 | -0.45 (-2.90%) | 14,682 |
| 2 May 2022 | INR | 15.75 | 16 | 15.15 | 15.5 | 15.5 | -0.35 (-2.21%) | 66,728 |
| 29 Apr 2022 | INR | 16.3 | 16.3 | 15.85 | 15.85 | 15.85 | -0.19 (-1.18%) | 4,028 |
| 28 Apr 2022 | INR | 16.5 | 16.6 | 16 | 16.04 | 16.04 | -0.21 (-1.29%) | 14,309 |
| 27 Apr 2022 | INR | 17.1 | 17.1 | 16.05 | 16.25 | 16.25 | -0.6 (-3.56%) | 6,745 |
| 26 Apr 2022 | INR | 16.7 | 17.5 | 16.5 | 16.85 | 16.85 | +0.13 (+0.78%) | 3,189 |
| 25 Apr 2022 | INR | 17.6 | 17.9 | 16.68 | 16.72 | 16.72 | -0.83 (-4.73%) | 10,383 |
| 22 Apr 2022 | INR | 17.9 | 17.9 | 17.05 | 17.55 | 17.55 | -0.15 (-0.85%) | 3,447 |
| 21 Apr 2022 | INR | 18 | 18 | 17 | 17.7 | 17.7 | +0.29 (+1.67%) | 25,678 |
| 20 Apr 2022 | INR | 17.5 | 18.25 | 17.3 | 17.41 | 17.41 | -0.09 (-0.51%) | 6,582 |
| 19 Apr 2022 | INR | 16.75 | 17.9 | 16.75 | 17.5 | 17.5 | -0.2 (-1.13%) | 6,282 |
| 18 Apr 2022 | INR | 18.3 | 18.5 | 16.5 | 17.7 | 17.7 | -0.3 (-1.67%) | 19,919 |
| 13 Apr 2022 | INR | 18 | 18.45 | 17.6 | 18 | 18 | 0.0 (0.0%) | 13,396 |
| 12 Apr 2022 | INR | 18.5 | 18.85 | 18 | 18 | 18 | -0.52 (-2.81%) | 7,122 |
| 11 Apr 2022 | INR | 19 | 19.1 | 18.2 | 18.52 | 18.52 | -0.04 (-0.22%) | 35,300 |
| 8 Apr 2022 | INR | 19.34 | 19.34 | 17.7 | 18.56 | 18.56 | +0.74 (+4.15%) | 33,435 |
| 7 Apr 2022 | INR | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +1.62 (+10%) | 61,636 |
| 6 Apr 2022 | INR | 15.89 | 16.22 | 15.8 | 16.2 | 16.2 | +0.75 (+4.85%) | 23,973 |
| 5 Apr 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.73 (+4.96%) | 4,230 |
| 4 Apr 2022 | INR | 14.4 | 14.72 | 14.4 | 14.72 | 14.72 | +0.7 (+4.99%) | 7,297 |
| 1 Apr 2022 | INR | 14.05 | 14.69 | 13.51 | 14.02 | 14.02 | -0.03 (-0.21%) | 9,281 |
| 31 Mar 2022 | INR | 13.8 | 14.15 | 13.8 | 14.05 | 14.05 | +0.25 (+1.81%) | 25,507 |
| 30 Mar 2022 | INR | 14 | 14.05 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 21,994 |
| 29 Mar 2022 | INR | 14.2 | 14.45 | 13.5 | 14 | 14 | +0.2 (+1.45%) | 34,621 |
| 28 Mar 2022 | INR | 14.8 | 14.8 | 13.75 | 13.8 | 13.8 | -0.65 (-4.50%) | 28,390 |
| 25 Mar 2022 | INR | 15 | 15.2 | 14.35 | 14.45 | 14.45 | -0.65 (-4.30%) | 37,879 |
| 24 Mar 2022 | INR | 15 | 15.3 | 14.75 | 15.1 | 15.1 | +0.15 (+1.00%) | 12,971 |
| 23 Mar 2022 | INR | 15.2 | 15.25 | 14.75 | 14.95 | 14.95 | -0.25 (-1.64%) | 23,968 |
| 22 Mar 2022 | INR | 15 | 15.5 | 14.6 | 15.2 | 15.2 | 0.0 (0.0%) | 75,759 |
