Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 14.5 | 14.89 | 14.35 | 14.38 | 14.38 | -0.42 (-2.84%) | 23,990 |
10 Nov 2021 | INR | 15 | 15 | 14.75 | 14.8 | 14.8 | +0.02 (+0.14%) | 22,154 |
9 Nov 2021 | INR | 15.2 | 15.2 | 14.5 | 14.78 | 14.78 | -0.22 (-1.47%) | 35,249 |
8 Nov 2021 | INR | 15.1 | 15.3 | 14.9 | 15 | 15 | 0.0 (0.0%) | 15,421 |
4 Nov 2021 | INR | 15 | 15.1 | 14.6 | 15 | 15 | +0.24 (+1.63%) | 960 |
3 Nov 2021 | INR | 15.25 | 15.25 | 14.5 | 14.76 | 14.76 | -0.14 (-0.94%) | 21,376 |
2 Nov 2021 | INR | 15.2 | 15.4 | 14.7 | 14.9 | 14.9 | -0.5 (-3.25%) | 8,942 |
1 Nov 2021 | INR | 14.75 | 15.5 | 14.6 | 15.4 | 15.4 | +0.5 (+3.36%) | 11,435 |
29 Oct 2021 | INR | 14.95 | 15.6 | 14.3 | 14.9 | 14.9 | -0.05 (-0.33%) | 25,985 |
28 Oct 2021 | INR | 14.95 | 15.1 | 14.85 | 14.95 | 14.95 | 0.0 (0.0%) | 14,196 |
27 Oct 2021 | INR | 15 | 15.1 | 14.85 | 14.95 | 14.95 | -0.05 (-0.33%) | 5,577 |
26 Oct 2021 | INR | 14.8 | 15.2 | 14.8 | 15 | 15 | +0.2 (+1.35%) | 4,625 |
25 Oct 2021 | INR | 15.45 | 15.45 | 14.6 | 14.8 | 14.8 | -0.3 (-1.99%) | 11,246 |
22 Oct 2021 | INR | 15.45 | 15.8 | 15.05 | 15.1 | 15.1 | -0.35 (-2.27%) | 9,086 |
21 Oct 2021 | INR | 15.4 | 15.95 | 15.4 | 15.45 | 15.45 | +0.2 (+1.31%) | 27,228 |
20 Oct 2021 | INR | 15.8 | 16 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 6,811 |
19 Oct 2021 | INR | 16.5 | 16.95 | 15.7 | 15.75 | 15.75 | -0.45 (-2.78%) | 25,457 |
18 Oct 2021 | INR | 16.25 | 16.65 | 15.5 | 16.2 | 16.2 | +0.3 (+1.89%) | 29,449 |
14 Oct 2021 | INR | 16.25 | 16.25 | 15.75 | 15.9 | 15.9 | -0.1 (-0.63%) | 19,196 |
13 Oct 2021 | INR | 16.4 | 16.4 | 15.6 | 16 | 16 | -0.15 (-0.93%) | 18,580 |
12 Oct 2021 | INR | 17 | 17.45 | 16.1 | 16.15 | 16.15 | -0.75 (-4.44%) | 32,635 |
11 Oct 2021 | INR | 17 | 17.45 | 16.5 | 16.9 | 16.9 | +0.2 (+1.20%) | 28,873 |
8 Oct 2021 | INR | 16 | 16.7 | 15.95 | 16.7 | 16.7 | +0.75 (+4.70%) | 48,481 |
7 Oct 2021 | INR | 15.5 | 15.95 | 15.5 | 15.95 | 15.95 | +0.75 (+4.93%) | 39,214 |
6 Oct 2021 | INR | 16.4 | 16.4 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 26,426 |
5 Oct 2021 | INR | 15.95 | 16.25 | 15.4 | 15.95 | 15.95 | +0.3 (+1.92%) | 17,518 |
4 Oct 2021 | INR | 15.9 | 16.5 | 15.5 | 15.65 | 15.65 | -0.25 (-1.57%) | 17,062 |
1 Oct 2021 | INR | 15.35 | 15.9 | 14.85 | 15.9 | 15.9 | +0.73 (+4.81%) | 61,074 |
30 Sep 2021 | INR | 15.25 | 15.25 | 14.81 | 15.17 | 15.17 | +0.21 (+1.40%) | 5,493 |
29 Sep 2021 | INR | 14.85 | 15.05 | 14.75 | 14.96 | 14.96 | +0.1 (+0.67%) | 38,519 |