| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 11.8 | 12.45 | 11.6 | 12.02 | 12.02 | +0.25 (+2.12%) | 56,319 |
| 23 Nov 2020 | INR | 11.8 | 12 | 11.7 | 11.77 | 11.77 | -0.03 (-0.25%) | 12,146 |
| 20 Nov 2020 | INR | 11.7 | 12.05 | 11.65 | 11.8 | 11.8 | +0.12 (+1.03%) | 11,780 |
| 19 Nov 2020 | INR | 12.19 | 12.19 | 11.5 | 11.68 | 11.68 | -0.2 (-1.68%) | 9,057 |
| 18 Nov 2020 | INR | 12 | 12 | 11.51 | 11.88 | 11.88 | +0.02 (+0.17%) | 10,944 |
| 17 Nov 2020 | INR | 11.86 | 12.5 | 11.8 | 11.86 | 11.86 | -0.19 (-1.58%) | 60,885 |
| 13 Nov 2020 | INR | 11.75 | 12.2 | 11.53 | 12.05 | 12.05 | +0.15 (+1.26%) | 6,295 |
| 12 Nov 2020 | INR | 12 | 12.2 | 11.81 | 11.9 | 11.9 | -0.1 (-0.83%) | 9,934 |
| 11 Nov 2020 | INR | 11.9 | 12.17 | 11.81 | 12 | 12 | -0.2 (-1.64%) | 8,362 |
| 10 Nov 2020 | INR | 12.3 | 12.3 | 11.82 | 12.2 | 12.2 | +0.2 (+1.67%) | 1,769 |
| 9 Nov 2020 | INR | 12.1 | 12.1 | 11.82 | 12 | 12 | +0.04 (+0.33%) | 13,690 |
| 6 Nov 2020 | INR | 12 | 12.29 | 11.91 | 11.96 | 11.96 | +0.11 (+0.93%) | 4,380 |
| 5 Nov 2020 | INR | 12.02 | 12.25 | 11.78 | 11.85 | 11.85 | -0.2 (-1.66%) | 12,341 |
| 4 Nov 2020 | INR | 12.04 | 12.06 | 12.04 | 12.05 | 12.05 | -0.25 (-2.03%) | 10,073 |
| 3 Nov 2020 | INR | 12.49 | 12.49 | 11.91 | 12.3 | 12.3 | -0.09 (-0.73%) | 1,824 |
| 2 Nov 2020 | INR | 12.5 | 12.5 | 11.82 | 12.39 | 12.39 | -0.01 (-0.08%) | 2,236 |
| 30 Oct 2020 | INR | 11.63 | 12.49 | 11.63 | 12.4 | 12.4 | +0.36 (+2.99%) | 6,075 |
| 29 Oct 2020 | INR | 12.39 | 12.39 | 11.95 | 12.04 | 12.04 | +0.04 (+0.33%) | 2,583 |
| 28 Oct 2020 | INR | 12.3 | 12.5 | 12 | 12 | 12 | +0.09 (+0.76%) | 1,524 |
| 27 Oct 2020 | INR | 12.49 | 12.49 | 11.9 | 11.91 | 11.91 | -0.24 (-1.98%) | 10,102 |
| 26 Oct 2020 | INR | 12.48 | 12.48 | 12.15 | 12.15 | 12.15 | -0.18 (-1.46%) | 550 |
| 23 Oct 2020 | INR | 12.11 | 12.73 | 12.11 | 12.33 | 12.33 | -0.06 (-0.48%) | 5,949 |
| 22 Oct 2020 | INR | 12.68 | 12.68 | 12.11 | 12.39 | 12.39 | +0.22 (+1.81%) | 1,312 |
| 21 Oct 2020 | INR | 12.2 | 12.47 | 12.01 | 12.17 | 12.17 | -0.06 (-0.49%) | 11,973 |
| 20 Oct 2020 | INR | 12.29 | 12.29 | 11.6 | 12.23 | 12.23 | +0.32 (+2.69%) | 7,253 |
| 19 Oct 2020 | INR | 11.01 | 12.3 | 11.01 | 11.91 | 11.91 | -0.39 (-3.17%) | 5,378 |
| 16 Oct 2020 | INR | 12.3 | 12.55 | 12.14 | 12.3 | 12.3 | +0.04 (+0.33%) | 2,468 |
| 15 Oct 2020 | INR | 12.75 | 12.79 | 12.23 | 12.26 | 12.26 | +0.07 (+0.57%) | 3,887 |
| 14 Oct 2020 | INR | 12.94 | 12.94 | 12.17 | 12.19 | 12.19 | -0.09 (-0.73%) | 2,275 |
| 13 Oct 2020 | INR | 12.04 | 12.76 | 12.04 | 12.28 | 12.28 | -0.48 (-3.76%) | 15,176 |
