| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 13.39 | 13.39 | 12.5 | 12.76 | 12.76 | -0.24 (-1.85%) | 13,974 |
| 9 Oct 2020 | INR | 13.39 | 13.4 | 13 | 13 | 13 | -0.04 (-0.31%) | 4,712 |
| 8 Oct 2020 | INR | 13.21 | 13.5 | 13.03 | 13.04 | 13.04 | -0.24 (-1.81%) | 8,332 |
| 7 Oct 2020 | INR | 13.3 | 13.8 | 13.11 | 13.28 | 13.28 | -0.11 (-0.82%) | 18,354 |
| 6 Oct 2020 | INR | 13.35 | 13.5 | 13 | 13.39 | 13.39 | -0.08 (-0.59%) | 6,500 |
| 5 Oct 2020 | INR | 12.9 | 13.5 | 12.9 | 13.47 | 13.47 | +0.57 (+4.42%) | 10,452 |
| 1 Oct 2020 | INR | 13.49 | 13.49 | 12.73 | 12.9 | 12.9 | -0.17 (-1.30%) | 14,046 |
| 30 Sep 2020 | INR | 12.99 | 13.49 | 12.7 | 13.07 | 13.07 | +0.45 (+3.57%) | 22,850 |
| 29 Sep 2020 | INR | 12.96 | 13.19 | 12.62 | 12.62 | 12.62 | -0.09 (-0.71%) | 2,600 |
| 28 Sep 2020 | INR | 12.79 | 13 | 12.21 | 12.71 | 12.71 | +0.19 (+1.52%) | 3,311 |
| 25 Sep 2020 | INR | 12.79 | 12.79 | 12 | 12.52 | 12.52 | +0.29 (+2.37%) | 6,534 |
| 24 Sep 2020 | INR | 12.3 | 13.37 | 12.06 | 12.23 | 12.23 | -0.17 (-1.37%) | 8,709 |
| 23 Sep 2020 | INR | 13.84 | 13.84 | 12 | 12.4 | 12.4 | -0.6 (-4.62%) | 30,575 |
| 22 Sep 2020 | INR | 13.1 | 13.8 | 12.55 | 13 | 13 | -0.04 (-0.31%) | 15,498 |
| 21 Sep 2020 | INR | 13.3 | 13.55 | 12.75 | 13.04 | 13.04 | -0.3 (-2.25%) | 27,327 |
| 18 Sep 2020 | INR | 13.8 | 13.8 | 13.1 | 13.34 | 13.34 | -0.13 (-0.97%) | 27,320 |
| 17 Sep 2020 | INR | 13.5 | 13.9 | 13.22 | 13.47 | 13.47 | -0.43 (-3.09%) | 9,076 |
| 16 Sep 2020 | INR | 13.3 | 13.93 | 13 | 13.9 | 13.9 | +0.84 (+6.43%) | 13,707 |
| 15 Sep 2020 | INR | 13.25 | 13.75 | 12.82 | 13.06 | 13.06 | -0.01 (-0.08%) | 8,988 |
| 14 Sep 2020 | INR | 13.6 | 13.74 | 12.75 | 13.07 | 13.07 | -0.51 (-3.76%) | 21,414 |
| 11 Sep 2020 | INR | 13.5 | 13.97 | 13.49 | 13.58 | 13.58 | +0.08 (+0.59%) | 12,655 |
| 10 Sep 2020 | INR | 12.9 | 13.94 | 12.9 | 13.5 | 13.5 | +0.79 (+6.22%) | 25,239 |
| 9 Sep 2020 | INR | 14.1 | 14.1 | 12.25 | 12.71 | 12.71 | -1.69 (-11.74%) | 81,029 |
| 8 Sep 2020 | INR | 14.35 | 15 | 14.11 | 14.4 | 14.4 | +0.01 (+0.07%) | 11,945 |
| 7 Sep 2020 | INR | 13.12 | 14.74 | 13.12 | 14.39 | 14.39 | +1.27 (+9.68%) | 51,960 |
| 4 Sep 2020 | INR | 12.55 | 13.76 | 12.3 | 13.12 | 13.12 | +0.1 (+0.77%) | 41,359 |
| 3 Sep 2020 | INR | 12.25 | 13.23 | 12 | 13.02 | 13.02 | +1.02 (+8.50%) | 26,892 |
| 2 Sep 2020 | INR | 12.26 | 12.75 | 11.88 | 12 | 12 | -0.27 (-2.20%) | 30,087 |
| 1 Sep 2020 | INR | 12.22 | 12.75 | 11.16 | 12.27 | 12.27 | -0.04 (-0.32%) | 37,019 |
| 31 Aug 2020 | INR | 12.61 | 13 | 12.31 | 12.31 | 12.31 | -0.55 (-4.28%) | 29,814 |
