| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 13.5 | 13.5 | 12.7 | 12.86 | 12.86 | -0.63 (-4.67%) | 26,959 |
| 27 Aug 2020 | INR | 13.6 | 14 | 13.07 | 13.49 | 13.49 | -0.13 (-0.95%) | 8,477 |
| 26 Aug 2020 | INR | 13.8 | 13.9 | 13.33 | 13.62 | 13.62 | -0.45 (-3.20%) | 6,198 |
| 25 Aug 2020 | INR | 14 | 14.4 | 13.85 | 14.07 | 14.07 | +0.27 (+1.96%) | 19,623 |
| 24 Aug 2020 | INR | 13.5 | 14 | 13.17 | 13.8 | 13.8 | +0.31 (+2.30%) | 30,688 |
| 21 Aug 2020 | INR | 12.51 | 13.8 | 12.51 | 13.49 | 13.49 | +0.24 (+1.81%) | 10,625 |
| 20 Aug 2020 | INR | 13 | 13.8 | 12.5 | 13.25 | 13.25 | +0.21 (+1.61%) | 42,098 |
| 19 Aug 2020 | INR | 12.5 | 13.75 | 12.31 | 13.04 | 13.04 | +0.74 (+6.02%) | 20,093 |
| 18 Aug 2020 | INR | 12.6 | 12.6 | 12.3 | 12.3 | 12.3 | -0.3 (-2.38%) | 5,885 |
| 17 Aug 2020 | INR | 12.92 | 12.92 | 12.3 | 12.6 | 12.6 | 0.0 (0.0%) | 1,821 |
| 14 Aug 2020 | INR | 12.13 | 12.89 | 12.12 | 12.6 | 12.6 | +0.21 (+1.69%) | 3,872 |
| 13 Aug 2020 | INR | 12.52 | 12.74 | 12.35 | 12.39 | 12.39 | -0.12 (-0.96%) | 8,330 |
| 12 Aug 2020 | INR | 12.9 | 12.9 | 12.35 | 12.51 | 12.51 | -0.39 (-3.02%) | 5,538 |
| 11 Aug 2020 | INR | 12.75 | 13 | 12.26 | 12.9 | 12.9 | +0.25 (+1.98%) | 3,933 |
| 10 Aug 2020 | INR | 11.82 | 12.65 | 11.82 | 12.65 | 12.65 | +0.4 (+3.27%) | 5,489 |
| 7 Aug 2020 | INR | 12.1 | 12.7 | 10.8 | 12.25 | 12.25 | -0.12 (-0.97%) | 9,426 |
| 6 Aug 2020 | INR | 12.49 | 12.49 | 11.95 | 12.37 | 12.37 | +0.28 (+2.32%) | 3,380 |
| 5 Aug 2020 | INR | 12.2 | 12.86 | 12 | 12.09 | 12.09 | +0.09 (+0.75%) | 10,093 |
| 4 Aug 2020 | INR | 12.4 | 12.4 | 11.61 | 12 | 12 | +0.37 (+3.18%) | 992 |
| 3 Aug 2020 | INR | 11.5 | 11.67 | 11.37 | 11.63 | 11.63 | -0.37 (-3.08%) | 6,986 |
| 31 Jul 2020 | INR | 11.9 | 12.49 | 11.51 | 12 | 12 | +0.09 (+0.76%) | 14,927 |
| 30 Jul 2020 | INR | 12.5 | 12.5 | 11.9 | 11.91 | 11.91 | -0.4 (-3.25%) | 11,747 |
| 29 Jul 2020 | INR | 12.12 | 12.45 | 12.1 | 12.31 | 12.31 | -0.34 (-2.69%) | 7,368 |
| 28 Jul 2020 | INR | 12.66 | 13 | 12.53 | 12.65 | 12.65 | -0.06 (-0.47%) | 10,245 |
| 27 Jul 2020 | INR | 13.99 | 14 | 12.66 | 12.71 | 12.71 | -0.53 (-4.00%) | 6,741 |
| 24 Jul 2020 | INR | 13 | 13.5 | 12.8 | 13.24 | 13.24 | +0.38 (+2.95%) | 17,234 |
| 23 Jul 2020 | INR | 12.5 | 13.2 | 12.45 | 12.86 | 12.86 | +0.26 (+2.06%) | 9,499 |
| 22 Jul 2020 | INR | 12.5 | 12.7 | 12.22 | 12.6 | 12.6 | +0.42 (+3.45%) | 2,850 |
| 21 Jul 2020 | INR | 12.5 | 12.5 | 12.11 | 12.18 | 12.18 | -0.37 (-2.95%) | 16,149 |
| 20 Jul 2020 | INR | 13.15 | 13.49 | 12.4 | 12.55 | 12.55 | +0.06 (+0.48%) | 18,041 |
