| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 12 | 12.5 | 11.5 | 12.16 | 12.16 | +0.14 (+1.16%) | 7,564 |
| 21 Jan 2020 | INR | 11.15 | 12.15 | 11.15 | 12.02 | 12.02 | +0.95 (+8.58%) | 12,861 |
| 20 Jan 2020 | INR | 11.75 | 12 | 11 | 11.07 | 11.07 | -0.42 (-3.66%) | 4,913 |
| 17 Jan 2020 | INR | 11.5 | 11.65 | 11.16 | 11.49 | 11.49 | +0.46 (+4.17%) | 19,787 |
| 16 Jan 2020 | INR | 11.29 | 11.7 | 10.82 | 11.03 | 11.03 | +0.12 (+1.10%) | 57,926 |
| 15 Jan 2020 | INR | 11 | 11 | 9.1 | 10.91 | 10.91 | +0.16 (+1.49%) | 20,075 |
| 14 Jan 2020 | INR | 10.99 | 11.35 | 10.6 | 10.75 | 10.75 | +0.01 (+0.09%) | 14,443 |
| 13 Jan 2020 | INR | 11.37 | 11.37 | 10.5 | 10.74 | 10.74 | -0.11 (-1.01%) | 17,124 |
| 10 Jan 2020 | INR | 10.9 | 11.5 | 10.3 | 10.85 | 10.85 | -0.13 (-1.18%) | 28,681 |
| 9 Jan 2020 | INR | 11.3 | 11.3 | 10.76 | 10.98 | 10.98 | -0.03 (-0.27%) | 13,064 |
| 8 Jan 2020 | INR | 10.99 | 11.2 | 10.5 | 11.01 | 11.01 | +0.25 (+2.32%) | 11,597 |
| 7 Jan 2020 | INR | 11 | 11.5 | 10.76 | 10.76 | 10.76 | +0.03 (+0.28%) | 1,526 |
| 6 Jan 2020 | INR | 10.95 | 10.95 | 10.5 | 10.73 | 10.73 | -0.34 (-3.07%) | 3,226 |
| 3 Jan 2020 | INR | 11 | 11.34 | 10.81 | 11.07 | 11.07 | -0.01 (-0.09%) | 18,931 |
| 2 Jan 2020 | INR | 11.5 | 11.5 | 10.6 | 11.08 | 11.08 | -0.12 (-1.07%) | 20,924 |
| 1 Jan 2020 | INR | 11.1 | 11.7 | 11.1 | 11.2 | 11.2 | -0.04 (-0.36%) | 4,725 |
| 31 Dec 2019 | INR | 11.84 | 11.89 | 10.9 | 11.24 | 11.24 | -0.19 (-1.66%) | 5,197 |
| 30 Dec 2019 | INR | 10.3 | 11.95 | 10.1 | 11.43 | 11.43 | +0.87 (+8.24%) | 12,400 |
| 27 Dec 2019 | INR | 10.47 | 10.75 | 10.02 | 10.56 | 10.56 | +0.3 (+2.92%) | 8,117 |
| 26 Dec 2019 | INR | 10.1 | 10.5 | 9.9 | 10.26 | 10.26 | +0.18 (+1.79%) | 5,961 |
| 24 Dec 2019 | INR | 9.5 | 10.5 | 9.5 | 10.08 | 10.08 | +0.2 (+2.02%) | 7,695 |
| 23 Dec 2019 | INR | 9.9 | 10.35 | 9.7 | 9.88 | 9.88 | -0.51 (-4.91%) | 8,489 |
| 20 Dec 2019 | INR | 10.45 | 10.5 | 9.91 | 10.39 | 10.39 | -0.04 (-0.38%) | 4,677 |
| 19 Dec 2019 | INR | 10.15 | 10.5 | 9.75 | 10.43 | 10.43 | +0.28 (+2.76%) | 2,347 |
| 18 Dec 2019 | INR | 10.15 | 10.15 | 9.8 | 10.15 | 10.15 | 0.0 (0.0%) | 9,483 |
| 17 Dec 2019 | INR | 9.9 | 10.35 | 9.9 | 10.15 | 10.15 | +0.2 (+2.01%) | 4,729 |
| 16 Dec 2019 | INR | 9.85 | 10 | 9.6 | 9.95 | 9.95 | +0.18 (+1.84%) | 1,364 |
| 13 Dec 2019 | INR | 10.15 | 10.15 | 9.4 | 9.77 | 9.77 | -0.38 (-3.74%) | 19,638 |
| 12 Dec 2019 | INR | 10.2 | 10.2 | 9.4 | 10.15 | 10.15 | +0.3 (+3.05%) | 5,088 |
| 11 Dec 2019 | INR | 9.85 | 9.9 | 9.43 | 9.85 | 9.85 | +0.05 (+0.51%) | 7,636 |
