| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 8.86 | 8.99 | 8.5 | 8.63 | 8.63 | -0.4 (-4.43%) | 11,275 |
| 24 Oct 2019 | INR | 9 | 9.46 | 8.61 | 9.03 | 9.03 | +0.05 (+0.56%) | 21,600 |
| 23 Oct 2019 | INR | 8.8 | 9.15 | 8.8 | 8.98 | 8.98 | +0.14 (+1.58%) | 5,763 |
| 22 Oct 2019 | INR | 9.15 | 9.15 | 8.25 | 8.84 | 8.84 | -0.34 (-3.70%) | 16,201 |
| 18 Oct 2019 | INR | 9.1 | 9.42 | 9.1 | 9.18 | 9.18 | -0.35 (-3.67%) | 4,210 |
| 17 Oct 2019 | INR | 9.1 | 9.75 | 9.02 | 9.53 | 9.53 | -0.17 (-1.75%) | 11,181 |
| 16 Oct 2019 | INR | 9.15 | 9.74 | 8.76 | 9.7 | 9.7 | +0.8 (+8.99%) | 1,994 |
| 15 Oct 2019 | INR | 9 | 9.18 | 8.75 | 8.9 | 8.9 | -0.1 (-1.11%) | 2,234 |
| 14 Oct 2019 | INR | 8.85 | 9.29 | 8.83 | 9 | 9 | -0.11 (-1.21%) | 2,627 |
| 11 Oct 2019 | INR | 8.9 | 9.39 | 8.75 | 9.11 | 9.11 | -0.06 (-0.65%) | 26,163 |
| 10 Oct 2019 | INR | 9.5 | 9.5 | 8.9 | 9.17 | 9.17 | -0.39 (-4.08%) | 9,518 |
| 9 Oct 2019 | INR | 9 | 9.8 | 8.8 | 9.56 | 9.56 | +0.57 (+6.34%) | 24,396 |
| 7 Oct 2019 | INR | 10 | 10.15 | 8.8 | 8.99 | 8.99 | -1.01 (-10.10%) | 30,775 |
| 4 Oct 2019 | INR | 9.85 | 10.3 | 9.43 | 10 | 10 | +0.58 (+6.16%) | 12,430 |
| 3 Oct 2019 | INR | 10.5 | 10.9 | 9.1 | 9.42 | 9.42 | -1.09 (-10.37%) | 48,994 |
| 1 Oct 2019 | INR | 10.86 | 10.98 | 10.5 | 10.51 | 10.51 | -0.34 (-3.13%) | 8,023 |
| 30 Sep 2019 | INR | 10.81 | 11 | 10.8 | 10.85 | 10.85 | -0.17 (-1.54%) | 4,035 |
| 27 Sep 2019 | INR | 11 | 11.35 | 10.73 | 11.02 | 11.02 | -0.02 (-0.18%) | 8,404 |
| 26 Sep 2019 | INR | 11.02 | 11.25 | 10.8 | 11.04 | 11.04 | +0.02 (+0.18%) | 5,603 |
| 25 Sep 2019 | INR | 11.1 | 11.45 | 11 | 11.02 | 11.02 | -0.03 (-0.27%) | 4,709 |
| 24 Sep 2019 | INR | 11.47 | 11.55 | 11.01 | 11.05 | 11.05 | -0.17 (-1.52%) | 13,242 |
| 23 Sep 2019 | INR | 11.9 | 11.9 | 11 | 11.22 | 11.22 | -0.12 (-1.06%) | 12,280 |
| 20 Sep 2019 | INR | 10.8 | 11.99 | 10.75 | 11.34 | 11.34 | -0.09 (-0.79%) | 10,168 |
| 19 Sep 2019 | INR | 11.5 | 11.5 | 11.4 | 11.43 | 11.43 | -0.45 (-3.79%) | 1,023 |
| 18 Sep 2019 | INR | 11.71 | 11.9 | 11.51 | 11.88 | 11.88 | +0.31 (+2.68%) | 3,653 |
| 17 Sep 2019 | INR | 11.79 | 11.9 | 11.05 | 11.57 | 11.57 | -0.22 (-1.87%) | 2,839 |
| 16 Sep 2019 | INR | 10.9 | 11.89 | 10.9 | 11.79 | 11.79 | +0.84 (+7.67%) | 6,345 |
| 13 Sep 2019 | INR | 12.5 | 12.5 | 10.6 | 10.95 | 10.95 | -1.19 (-9.80%) | 19,801 |
| 12 Sep 2019 | INR | 12 | 12.3 | 11.6 | 12.14 | 12.14 | +0.3 (+2.53%) | 5,366 |
| 11 Sep 2019 | INR | 11.55 | 11.99 | 11.01 | 11.84 | 11.84 | +0.2 (+1.72%) | 15,618 |
