| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 12.19 | 12.2 | 11.55 | 11.64 | 11.64 | -0.48 (-3.96%) | 6,518 |
| 6 Sep 2019 | INR | 12.09 | 12.3 | 11.29 | 12.12 | 12.12 | +0.03 (+0.25%) | 3,653 |
| 5 Sep 2019 | INR | 11.8 | 12.2 | 11.51 | 12.09 | 12.09 | +0.72 (+6.33%) | 15,097 |
| 4 Sep 2019 | INR | 11.01 | 11.45 | 11.01 | 11.37 | 11.37 | -0.13 (-1.13%) | 3,868 |
| 3 Sep 2019 | INR | 10.5 | 11.8 | 10.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 12,147 |
| 30 Aug 2019 | INR | 10.8 | 11.89 | 10.8 | 11.51 | 11.51 | +0.51 (+4.64%) | 4,333 |
| 29 Aug 2019 | INR | 10.4 | 11.5 | 10.3 | 11 | 11 | 0.0 (0.0%) | 7,734 |
| 28 Aug 2019 | INR | 11.01 | 11.2 | 10.6 | 11 | 11 | -0.16 (-1.43%) | 6,050 |
| 27 Aug 2019 | INR | 11.35 | 11.5 | 10.5 | 11.16 | 11.16 | -0.32 (-2.79%) | 5,752 |
| 26 Aug 2019 | INR | 12.4 | 12.4 | 10.99 | 11.48 | 11.48 | +0.18 (+1.59%) | 11,373 |
| 23 Aug 2019 | INR | 10.15 | 11.96 | 10.1 | 11.3 | 11.3 | +0.35 (+3.20%) | 3,539 |
| 22 Aug 2019 | INR | 11.11 | 11.2 | 10.46 | 10.95 | 10.95 | -0.39 (-3.44%) | 5,283 |
| 21 Aug 2019 | INR | 11.3 | 11.87 | 11.07 | 11.34 | 11.34 | -0.06 (-0.53%) | 4,020 |
| 20 Aug 2019 | INR | 12.2 | 12.2 | 11 | 11.4 | 11.4 | -0.55 (-4.60%) | 24,564 |
| 19 Aug 2019 | INR | 10.8 | 12.12 | 10 | 11.95 | 11.95 | +1.85 (+18.32%) | 32,554 |
| 16 Aug 2019 | INR | 10.92 | 11 | 9.21 | 10.1 | 10.1 | -0.79 (-7.25%) | 12,633 |
| 14 Aug 2019 | INR | 11.5 | 11.5 | 10.8 | 10.89 | 10.89 | -0.61 (-5.30%) | 24,438 |
| 13 Aug 2019 | INR | 12.5 | 12.5 | 11.2 | 11.5 | 11.5 | -0.81 (-6.58%) | 15,200 |
| 9 Aug 2019 | INR | 12.45 | 12.6 | 11.6 | 12.31 | 12.31 | +0.18 (+1.48%) | 13,784 |
| 8 Aug 2019 | INR | 12.25 | 12.5 | 11.4 | 12.13 | 12.13 | +0.08 (+0.66%) | 16,583 |
| 7 Aug 2019 | INR | 11.9 | 12.58 | 11.9 | 12.05 | 12.05 | +0.15 (+1.26%) | 607 |
| 6 Aug 2019 | INR | 11.7 | 12.5 | 11.7 | 11.9 | 11.9 | +0.2 (+1.71%) | 952 |
| 5 Aug 2019 | INR | 12 | 12.5 | 11.3 | 11.7 | 11.7 | -0.44 (-3.62%) | 4,315 |
| 2 Aug 2019 | INR | 12.8 | 12.8 | 12.05 | 12.14 | 12.14 | -0.11 (-0.90%) | 3,018 |
| 1 Aug 2019 | INR | 12.11 | 12.99 | 12.1 | 12.25 | 12.25 | -0.33 (-2.62%) | 2,020 |
| 31 Jul 2019 | INR | 12.15 | 12.98 | 11.31 | 12.58 | 12.58 | +0.42 (+3.45%) | 3,865 |
| 30 Jul 2019 | INR | 13.49 | 13.5 | 12.12 | 12.16 | 12.16 | -0.02 (-0.16%) | 23,574 |
| 29 Jul 2019 | INR | 12.1 | 13.44 | 12.1 | 12.18 | 12.18 | -0.05 (-0.41%) | 2,283 |
| 26 Jul 2019 | INR | 12.22 | 12.75 | 12.21 | 12.23 | 12.23 | -0.15 (-1.21%) | 1,760 |
| 25 Jul 2019 | INR | 12.62 | 12.62 | 12.31 | 12.38 | 12.38 | -0.38 (-2.98%) | 4,371 |
