| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 12.6 | 13.05 | 12.15 | 12.76 | 12.76 | -0.29 (-2.22%) | 3,557 |
| 23 Jul 2019 | INR | 13.49 | 13.49 | 12.72 | 13.05 | 13.05 | +0.32 (+2.51%) | 1,700 |
| 22 Jul 2019 | INR | 13 | 13.1 | 12.6 | 12.73 | 12.73 | -0.27 (-2.08%) | 3,802 |
| 19 Jul 2019 | INR | 13.2 | 13.2 | 12.65 | 13 | 13 | -0.01 (-0.08%) | 2,631 |
| 18 Jul 2019 | INR | 12.66 | 13.5 | 12.4 | 13.01 | 13.01 | +0.3 (+2.36%) | 8,997 |
| 17 Jul 2019 | INR | 12.99 | 13.35 | 12.65 | 12.71 | 12.71 | -0.27 (-2.08%) | 6,294 |
| 16 Jul 2019 | INR | 13.79 | 13.79 | 12.6 | 12.98 | 12.98 | -0.23 (-1.74%) | 6,495 |
| 15 Jul 2019 | INR | 14.9 | 14.9 | 13 | 13.21 | 13.21 | +0.15 (+1.15%) | 4,544 |
| 12 Jul 2019 | INR | 13.95 | 13.95 | 13 | 13.06 | 13.06 | -0.88 (-6.31%) | 4,413 |
| 11 Jul 2019 | INR | 13.6 | 14 | 13 | 13.94 | 13.94 | +0.89 (+6.82%) | 2,580 |
| 10 Jul 2019 | INR | 13.2 | 13.9 | 13 | 13.05 | 13.05 | -0.26 (-1.95%) | 4,603 |
| 9 Jul 2019 | INR | 14.19 | 14.19 | 12.55 | 13.31 | 13.31 | -0.1 (-0.75%) | 10,704 |
| 8 Jul 2019 | INR | 14.8 | 14.8 | 13.1 | 13.41 | 13.41 | +0.32 (+2.44%) | 8,553 |
| 5 Jul 2019 | INR | 12.75 | 13.3 | 12.75 | 13.09 | 13.09 | +0.35 (+2.75%) | 3,315 |
| 4 Jul 2019 | INR | 13 | 13 | 12.5 | 12.74 | 12.74 | -0.33 (-2.52%) | 14,960 |
| 3 Jul 2019 | INR | 13.3 | 13.3 | 12.8 | 13.07 | 13.07 | +0.12 (+0.93%) | 963 |
| 2 Jul 2019 | INR | 12.8 | 14.39 | 12.65 | 12.95 | 12.95 | -0.05 (-0.38%) | 8,288 |
| 1 Jul 2019 | INR | 13.5 | 13.5 | 13 | 13 | 13 | -0.25 (-1.89%) | 1,838 |
| 28 Jun 2019 | INR | 13.5 | 13.5 | 13.1 | 13.25 | 13.25 | -0.05 (-0.38%) | 1,294 |
| 27 Jun 2019 | INR | 13.9 | 14.4 | 13.2 | 13.3 | 13.3 | -0.2 (-1.48%) | 17,685 |
| 26 Jun 2019 | INR | 13.3 | 15 | 12.75 | 13.5 | 13.5 | +0.05 (+0.37%) | 21,965 |
| 25 Jun 2019 | INR | 13.2 | 13.6 | 12.95 | 13.45 | 13.45 | +0.35 (+2.67%) | 845 |
| 24 Jun 2019 | INR | 13.05 | 13.75 | 12.55 | 13.1 | 13.1 | -0.5 (-3.68%) | 16,332 |
| 21 Jun 2019 | INR | 12.8 | 14.4 | 12.75 | 13.6 | 13.6 | +0.85 (+6.67%) | 2,189 |
| 20 Jun 2019 | INR | 12.55 | 13.45 | 12.5 | 12.75 | 12.75 | -0.15 (-1.16%) | 7,754 |
| 19 Jun 2019 | INR | 13.6 | 13.6 | 11.3 | 12.9 | 12.9 | -0.65 (-4.80%) | 7,998 |
| 18 Jun 2019 | INR | 13.7 | 14 | 13.5 | 13.55 | 13.55 | -0.2 (-1.45%) | 5,872 |
| 17 Jun 2019 | INR | 14.9 | 14.9 | 13.2 | 13.75 | 13.75 | -1.05 (-7.09%) | 11,390 |
| 14 Jun 2019 | INR | 15.5 | 15.6 | 14.8 | 14.8 | 14.8 | -0.25 (-1.66%) | 4,996 |
| 13 Jun 2019 | INR | 15.1 | 15.15 | 15 | 15.05 | 15.05 | 0.0 (0.0%) | 7,187 |
