| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 15 | 15.48 | 15 | 15.36 | 15.36 | +0.19 (+1.25%) | 106,690 |
| 18 Jul 2023 | INR | 15.19 | 15.48 | 14.9 | 15.17 | 15.17 | -0.02 (-0.13%) | 113,538 |
| 17 Jul 2023 | INR | 14.95 | 15.3 | 14.75 | 15.19 | 15.19 | +0.46 (+3.12%) | 109,010 |
| 14 Jul 2023 | INR | 14.51 | 15.49 | 14.5 | 14.73 | 14.73 | +0.06 (+0.41%) | 125,181 |
| 13 Jul 2023 | INR | 15.05 | 15.3 | 14.51 | 14.67 | 14.67 | -0.34 (-2.27%) | 113,913 |
| 12 Jul 2023 | INR | 15.35 | 15.35 | 15 | 15.01 | 15.01 | -0.24 (-1.57%) | 113,180 |
| 11 Jul 2023 | INR | 15.4 | 15.84 | 15.13 | 15.25 | 15.25 | -0.2 (-1.29%) | 124,840 |
| 10 Jul 2023 | INR | 15.45 | 15.7 | 15.2 | 15.45 | 15.45 | +0.37 (+2.45%) | 107,473 |
| 7 Jul 2023 | INR | 15.31 | 15.31 | 15.02 | 15.08 | 15.08 | -0.23 (-1.50%) | 109,841 |
| 6 Jul 2023 | INR | 15.87 | 15.88 | 15.07 | 15.31 | 15.31 | -0.23 (-1.48%) | 114,887 |
| 5 Jul 2023 | INR | 14.51 | 15.95 | 14.51 | 15.54 | 15.54 | +0.58 (+3.88%) | 122,347 |
| 4 Jul 2023 | INR | 14.5 | 15 | 14.5 | 14.96 | 14.96 | +0.19 (+1.29%) | 112,090 |
| 3 Jul 2023 | INR | 14.85 | 15.04 | 14.5 | 14.77 | 14.77 | -0.01 (-0.07%) | 49,729 |
| 30 Jun 2023 | INR | 15.11 | 15.46 | 14.75 | 14.78 | 14.78 | -0.23 (-1.53%) | 108,108 |
| 28 Jun 2023 | INR | 15.49 | 15.49 | 14.54 | 15.01 | 15.01 | -0.12 (-0.79%) | 121,173 |
| 27 Jun 2023 | INR | 15.68 | 15.68 | 14.82 | 15.13 | 15.13 | -0.01 (-0.07%) | 131,357 |
| 26 Jun 2023 | INR | 14.01 | 15.3 | 14.01 | 15.14 | 15.14 | +1.1 (+7.83%) | 138,300 |
| 23 Jun 2023 | INR | 15.2 | 15.2 | 14 | 14.04 | 14.04 | -0.5 (-3.44%) | 116,985 |
| 22 Jun 2023 | INR | 14.63 | 15.15 | 14.32 | 14.54 | 14.54 | -0.09 (-0.62%) | 106,039 |
| 21 Jun 2023 | INR | 15.26 | 15.99 | 13.01 | 14.63 | 14.63 | -0.84 (-5.43%) | 140,893 |
| 20 Jun 2023 | INR | 15.21 | 15.75 | 15.21 | 15.47 | 15.47 | +0.19 (+1.24%) | 116,011 |
| 19 Jun 2023 | INR | 16.15 | 16.15 | 15 | 15.28 | 15.28 | -0.38 (-2.43%) | 109,115 |
| 16 Jun 2023 | INR | 16 | 16 | 15.57 | 15.66 | 15.66 | +0.05 (+0.32%) | 110,436 |
| 15 Jun 2023 | INR | 15.95 | 16.5 | 15.41 | 15.61 | 15.61 | -0.28 (-1.76%) | 118,066 |
| 14 Jun 2023 | INR | 15.4 | 16.29 | 15.03 | 15.89 | 15.89 | +0.81 (+5.37%) | 129,286 |
| 13 Jun 2023 | INR | 16.23 | 16.4 | 14.6 | 15.08 | 15.08 | -0.83 (-5.22%) | 154,467 |
| 12 Jun 2023 | INR | 15.77 | 16.23 | 15.12 | 15.91 | 15.91 | +0.14 (+0.89%) | 115,922 |
| 9 Jun 2023 | INR | 16.15 | 16.5 | 15.67 | 15.77 | 15.77 | -0.2 (-1.25%) | 125,492 |
| 8 Jun 2023 | INR | 15.86 | 16 | 15.5 | 15.97 | 15.97 | +0.31 (+1.98%) | 86,219 |
| 7 Jun 2023 | INR | 15.49 | 16.1 | 15.25 | 15.66 | 15.66 | +0.42 (+2.76%) | 150,639 |
