| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 11.97 | 11.99 | 11.7 | 11.84 | 11.84 | -0.08 (-0.67%) | 114,977 |
| 21 Apr 2023 | INR | 12 | 12.25 | 11.7 | 11.92 | 11.92 | -0.13 (-1.08%) | 106,272 |
| 20 Apr 2023 | INR | 11.9 | 12.25 | 11.7 | 12.05 | 12.05 | +0.19 (+1.60%) | 103,591 |
| 19 Apr 2023 | INR | 11.75 | 11.9 | 11.25 | 11.86 | 11.86 | +0.08 (+0.68%) | 110,182 |
| 18 Apr 2023 | INR | 11.9 | 11.9 | 11.6 | 11.78 | 11.78 | +0.02 (+0.17%) | 109,050 |
| 17 Apr 2023 | INR | 11.5 | 11.99 | 11.48 | 11.76 | 11.76 | -0.14 (-1.18%) | 106,820 |
| 13 Apr 2023 | INR | 12.2 | 12.25 | 11.84 | 11.9 | 11.9 | -0.04 (-0.34%) | 107,636 |
| 12 Apr 2023 | INR | 12 | 12.08 | 11.8 | 11.94 | 11.94 | -0.16 (-1.32%) | 105,199 |
| 11 Apr 2023 | INR | 11.75 | 12.25 | 11.64 | 12.1 | 12.1 | +0.11 (+0.92%) | 124,553 |
| 10 Apr 2023 | INR | 12.5 | 12.5 | 11.55 | 11.99 | 11.99 | -0.2 (-1.64%) | 108,590 |
| 6 Apr 2023 | INR | 12.5 | 12.5 | 12.1 | 12.19 | 12.19 | -0.24 (-1.93%) | 111,609 |
| 5 Apr 2023 | INR | 11.99 | 12.5 | 11.9 | 12.43 | 12.43 | +0.73 (+6.24%) | 108,565 |
| 3 Apr 2023 | INR | 11.25 | 11.7 | 11 | 11.7 | 11.7 | +0.65 (+5.88%) | 76,020 |
| 31 Mar 2023 | INR | 10.85 | 11.25 | 10.8 | 11.05 | 11.05 | +0.39 (+3.66%) | 120,431 |
| 29 Mar 2023 | INR | 10.81 | 10.99 | 10.65 | 10.66 | 10.66 | -0.14 (-1.30%) | 121,943 |
| 28 Mar 2023 | INR | 10.85 | 10.95 | 10.61 | 10.8 | 10.8 | -0.05 (-0.46%) | 116,371 |
| 27 Mar 2023 | INR | 11.01 | 11.25 | 10.55 | 10.85 | 10.85 | -0.15 (-1.36%) | 130,198 |
| 24 Mar 2023 | INR | 11.06 | 11.29 | 10.9 | 11 | 11 | -0.03 (-0.27%) | 108,619 |
| 23 Mar 2023 | INR | 11.49 | 11.49 | 11 | 11.03 | 11.03 | -0.42 (-3.67%) | 105,153 |
| 22 Mar 2023 | INR | 11.25 | 11.5 | 10.97 | 11.45 | 11.45 | +0.39 (+3.53%) | 103,210 |
| 21 Mar 2023 | INR | 11.01 | 11.4 | 10.76 | 11.06 | 11.06 | +0.06 (+0.55%) | 143,561 |
| 20 Mar 2023 | INR | 11.8 | 11.8 | 10.88 | 11 | 11 | -0.52 (-4.51%) | 82,416 |
| 17 Mar 2023 | INR | 12.25 | 12.35 | 11.43 | 11.52 | 11.52 | -0.36 (-3.03%) | 112,916 |
| 16 Mar 2023 | INR | 12.25 | 12.25 | 11.57 | 11.88 | 11.88 | -0.07 (-0.59%) | 110,343 |
| 15 Mar 2023 | INR | 11.51 | 12.6 | 11.5 | 11.95 | 11.95 | +0.06 (+0.50%) | 106,769 |
| 14 Mar 2023 | INR | 12.7 | 12.77 | 11.55 | 11.89 | 11.89 | -0.8 (-6.30%) | 118,982 |
| 13 Mar 2023 | INR | 13.49 | 13.5 | 12.1 | 12.69 | 12.69 | -0.21 (-1.63%) | 103,487 |
| 10 Mar 2023 | INR | 13.39 | 13.39 | 12.7 | 12.9 | 12.9 | +0.1 (+0.78%) | 103,415 |
| 9 Mar 2023 | INR | 12.8 | 13.5 | 12.8 | 12.8 | 12.8 | -0.03 (-0.23%) | 105,228 |
| 8 Mar 2023 | INR | 13.49 | 13.49 | 12.61 | 12.83 | 12.83 | +0.23 (+1.83%) | 97,075 |
