Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | JPY | 8,037 | 8,137 | 7,935 | 7,954 | 7,954 | -81 (-1.01%) | 364,300 |
26 Jun 2024 | JPY | 8,064 | 8,150 | 7,895 | 8,035 | 8,035 | -81 (-1.00%) | 521,900 |
25 Jun 2024 | JPY | 8,140 | 8,140 | 7,985 | 8,116 | 8,116 | +126 (+1.58%) | 271,600 |
24 Jun 2024 | JPY | 8,063 | 8,188 | 7,869 | 7,990 | 7,990 | -45 (-0.56%) | 446,800 |
21 Jun 2024 | JPY | 8,017 | 8,060 | 7,875 | 8,035 | 8,035 | +89 (+1.12%) | 1,543,000 |
20 Jun 2024 | JPY | 7,865 | 8,088 | 7,855 | 7,946 | 7,946 | +14 (+0.18%) | 247,500 |
19 Jun 2024 | JPY | 7,960 | 7,997 | 7,889 | 7,932 | 7,932 | +65 (+0.83%) | 288,600 |
18 Jun 2024 | JPY | 7,918 | 7,960 | 7,842 | 7,867 | 7,867 | +88 (+1.13%) | 296,300 |
17 Jun 2024 | JPY | 7,912 | 7,912 | 7,728 | 7,779 | 7,779 | -149 (-1.88%) | 319,400 |
14 Jun 2024 | JPY | 7,750 | 7,928 | 7,744 | 7,928 | 7,928 | +55 (+0.70%) | 498,500 |
13 Jun 2024 | JPY | 8,000 | 8,055 | 7,787 | 7,873 | 7,873 | -37 (-0.47%) | 483,200 |
12 Jun 2024 | JPY | 7,910 | 8,000 | 7,810 | 7,910 | 7,910 | +1 (+0.01%) | 371,400 |
11 Jun 2024 | JPY | 7,880 | 7,990 | 7,807 | 7,909 | 7,909 | +117 (+1.50%) | 514,700 |
10 Jun 2024 | JPY | 7,780 | 7,896 | 7,738 | 7,792 | 7,792 | +81 (+1.05%) | 221,700 |
7 Jun 2024 | JPY | 7,800 | 7,818 | 7,696 | 7,711 | 7,711 | -51 (-0.66%) | 195,500 |
6 Jun 2024 | JPY | 7,562 | 7,831 | 7,549 | 7,762 | 7,762 | +248 (+3.30%) | 422,400 |
5 Jun 2024 | JPY | 7,535 | 7,589 | 7,420 | 7,514 | 7,514 | -18 (-0.24%) | 261,300 |
4 Jun 2024 | JPY | 7,774 | 7,836 | 7,532 | 7,532 | 7,532 | -357 (-4.53%) | 447,200 |
3 Jun 2024 | JPY | 7,812 | 8,060 | 7,812 | 7,889 | 7,889 | +77 (+0.99%) | 489,000 |
31 May 2024 | JPY | 7,560 | 7,812 | 7,560 | 7,812 | 7,812 | +279 (+3.70%) | 397,400 |
30 May 2024 | JPY | 7,458 | 7,579 | 7,432 | 7,533 | 7,533 | -88 (-1.15%) | 284,100 |
29 May 2024 | JPY | 7,649 | 7,774 | 7,578 | 7,621 | 7,621 | +122 (+1.63%) | 326,700 |
28 May 2024 | JPY | 7,449 | 7,576 | 7,449 | 7,499 | 7,499 | +59 (+0.79%) | 258,200 |
27 May 2024 | JPY | 7,319 | 7,469 | 7,259 | 7,440 | 7,440 | +126 (+1.72%) | 322,600 |
24 May 2024 | JPY | 7,299 | 7,395 | 7,228 | 7,314 | 7,314 | -78 (-1.06%) | 244,500 |
23 May 2024 | JPY | 7,311 | 7,438 | 7,183 | 7,392 | 7,392 | -59 (-0.79%) | 407,700 |
22 May 2024 | JPY | 7,531 | 7,601 | 7,425 | 7,451 | 7,451 | -110 (-1.45%) | 231,800 |
21 May 2024 | JPY | 7,501 | 7,716 | 7,501 | 7,561 | 7,561 | -72 (-0.94%) | 349,300 |
20 May 2024 | JPY | 7,337 | 7,633 | 7,337 | 7,633 | 7,633 | +298 (+4.06%) | 340,200 |
17 May 2024 | JPY | 7,272 | 7,372 | 7,246 | 7,335 | 7,335 | +50 (+0.69%) | 288,100 |